| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 31.45 | 31.45 | 31.4334 | 31.4334 | 31.4334 | -0.126 (-0.40%) | 348 |
| 8 Oct 2021 | USD | 31.5747 | 31.5747 | 31.48 | 31.559 | 31.559 | +0.07 (+0.22%) | 1,071 |
| 7 Oct 2021 | USD | 31.4886 | 31.4886 | 31.4886 | 31.4886 | 31.4886 | +0.186 (+0.59%) | 375 |
| 6 Oct 2021 | USD | 31.26 | 31.3027 | 31.17 | 31.3027 | 31.3027 | +0.003 (+0.01%) | 607 |
| 5 Oct 2021 | USD | 31.3001 | 31.3001 | 31.3001 | 31.3001 | 31.3001 | +0.198 (+0.64%) | 137 |
| 4 Oct 2021 | USD | 31.301 | 31.301 | 31.1018 | 31.1018 | 31.1018 | -0.036 (-0.12%) | 215 |
| 1 Oct 2021 | USD | 30.891 | 31.1392 | 30.891 | 31.1383 | 31.1383 | +0.343 (+1.11%) | 3,688 |
| 30 Sep 2021 | USD | 31.0399 | 31.0399 | 30.7953 | 30.7953 | 30.7953 | -0.556 (-1.77%) | 502 |
| 29 Sep 2021 | USD | 31.26 | 31.355 | 31.26 | 31.3517 | 31.3517 | +0.166 (+0.53%) | 993 |
| 28 Sep 2021 | USD | 31.609 | 31.609 | 31.1862 | 31.1862 | 31.1862 | -0.3 (-0.95%) | 1,217 |
| 27 Sep 2021 | USD | 31.4865 | 31.4865 | 31.4865 | 31.4865 | 31.4865 | +0.302 (+0.97%) | 68 |
| 24 Sep 2021 | USD | 31.09 | 31.1841 | 31.09 | 31.1841 | 31.1841 | +0.102 (+0.33%) | 195 |
| 23 Sep 2021 | USD | 30.85 | 31.0824 | 30.85 | 31.0824 | 31.0824 | +0.507 (+1.66%) | 214 |
| 22 Sep 2021 | USD | 30.29 | 30.58 | 30.29 | 30.575 | 30.575 | +0.335 (+1.11%) | 482 |
| 21 Sep 2021 | USD | 30.2 | 30.2404 | 30.2 | 30.2404 | 30.2404 | -0.088 (-0.29%) | 344 |
| 20 Sep 2021 | USD | 30.64 | 30.64 | 30.328 | 30.328 | 30.328 | -0.511 (-1.66%) | 383 |
| 17 Sep 2021 | USD | 30.887 | 30.887 | 30.8387 | 30.8387 | 30.8387 | -0.183 (-0.59%) | 556 |
| 16 Sep 2021 | USD | 31.26 | 31.26 | 31.0222 | 31.0222 | 31.0222 | -0.183 (-0.59%) | 641 |
| 15 Sep 2021 | USD | 31.2052 | 31.2052 | 31.2052 | 31.2052 | 31.2052 | +0.394 (+1.28%) | 179 |
| 14 Sep 2021 | USD | 30.835 | 30.835 | 30.811 | 30.811 | 30.811 | -0.301 (-0.97%) | 570 |
| 13 Sep 2021 | USD | 31.28 | 31.28 | 31.1119 | 31.1119 | 31.1119 | +0.23 (+0.74%) | 499 |
| 10 Sep 2021 | USD | 31.02 | 31.03 | 30.8822 | 30.8822 | 30.8822 | -0.143 (-0.46%) | 392 |
| 9 Sep 2021 | USD | 31.0249 | 31.0249 | 31.0249 | 31.0249 | 31.0249 | -0.065 (-0.21%) | 256 |
| 8 Sep 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.01 (+0.03%) | 91 |
| 7 Sep 2021 | USD | 31.1 | 31.1 | 31.08 | 31.08 | 31.08 | -0.36 (-1.15%) | 363 |
| 3 Sep 2021 | USD | 31.4401 | 31.4401 | 31.4401 | 31.4401 | 31.4401 | -0.159 (-0.50%) | 259 |
| 2 Sep 2021 | USD | 31.5988 | 31.5988 | 31.5988 | 31.5988 | 31.5988 | +0.209 (+0.67%) | 116 |
| 1 Sep 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.111 (-0.35%) | 398 |
| 31 Aug 2021 | USD | 31.56 | 31.56 | 31.45 | 31.5009 | 31.5009 | +0.044 (+0.14%) | 755 |
| 30 Aug 2021 | USD | 31.75 | 31.75 | 31.4565 | 31.4565 | 31.4565 | -0.141 (-0.45%) | 432 |
