| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 31.56 | 31.5979 | 31.56 | 31.5979 | 31.5979 | +0.353 (+1.13%) | 303 |
| 26 Aug 2021 | USD | 31.2999 | 31.2999 | 31.245 | 31.245 | 31.245 | -0.22 (-0.70%) | 603 |
| 25 Aug 2021 | USD | 31.15 | 31.4801 | 31.15 | 31.465 | 31.465 | +0.21 (+0.67%) | 2,396 |
| 24 Aug 2021 | USD | 31.3 | 31.3 | 31.18 | 31.255 | 31.255 | +0.071 (+0.23%) | 1,299 |
| 23 Aug 2021 | USD | 31.3 | 31.3 | 31.1836 | 31.1836 | 31.1836 | +0.202 (+0.65%) | 725 |
| 20 Aug 2021 | USD | 30.9099 | 30.9819 | 30.855 | 30.9819 | 30.9819 | +0.227 (+0.74%) | 378 |
| 19 Aug 2021 | USD | 30.88 | 30.88 | 30.7548 | 30.7548 | 30.7548 | -0.156 (-0.50%) | 1,193 |
| 18 Aug 2021 | USD | 31.32 | 31.33 | 30.9105 | 30.9105 | 30.9105 | -0.398 (-1.27%) | 900 |
| 17 Aug 2021 | USD | 31.36 | 31.36 | 31.3088 | 31.3088 | 31.3088 | -0.228 (-0.72%) | 390 |
| 16 Aug 2021 | USD | 31.5 | 31.537 | 31.485 | 31.537 | 31.537 | +0.059 (+0.19%) | 1,506 |
| 13 Aug 2021 | USD | 31.52 | 31.52 | 31.478 | 31.478 | 31.478 | -0.047 (-0.15%) | 1,405 |
| 12 Aug 2021 | USD | 31.48 | 31.5247 | 31.48 | 31.5247 | 31.5247 | +0.04 (+0.13%) | 1,208 |
| 11 Aug 2021 | USD | 31.4848 | 31.4848 | 31.4848 | 31.4848 | 31.4848 | +0.26 (+0.83%) | 201 |
| 10 Aug 2021 | USD | 31.2253 | 31.2253 | 31.2253 | 31.2253 | 31.2253 | +0.286 (+0.92%) | 93 |
| 9 Aug 2021 | USD | 30.85 | 30.9393 | 30.85 | 30.9393 | 30.9393 | -0.005 (-0.01%) | 554 |
| 6 Aug 2021 | USD | 30.9439 | 30.9439 | 30.9439 | 30.9439 | 30.9439 | +0.237 (+0.77%) | 179 |
| 5 Aug 2021 | USD | 30.7066 | 30.7066 | 30.7066 | 30.7066 | 30.7066 | +0.111 (+0.36%) | 96 |
| 4 Aug 2021 | USD | 30.68 | 30.71 | 30.5952 | 30.5952 | 30.5952 | -0.474 (-1.53%) | 922 |
| 3 Aug 2021 | USD | 31.0694 | 31.0694 | 31.0694 | 31.0694 | 31.0694 | +0.306 (+1.00%) | 165 |
| 2 Aug 2021 | USD | 30.78 | 30.781 | 30.7632 | 30.7632 | 30.7632 | -0.057 (-0.18%) | 1,030 |
| 30 Jul 2021 | USD | 31 | 31 | 30.82 | 30.82 | 30.82 | -0.17 (-0.55%) | 2,527 |
| 29 Jul 2021 | USD | 31 | 31 | 30.99 | 30.99 | 30.99 | +0.232 (+0.75%) | 542 |
| 28 Jul 2021 | USD | 30.7583 | 30.7583 | 30.7583 | 30.7583 | 30.7583 | -0.079 (-0.26%) | 54 |
| 27 Jul 2021 | USD | 30.7852 | 30.8374 | 30.7852 | 30.8374 | 30.8374 | -0.045 (-0.15%) | 751 |
| 26 Jul 2021 | USD | 30.8823 | 30.8823 | 30.8823 | 30.8823 | 30.8823 | +0.125 (+0.41%) | 168 |
| 23 Jul 2021 | USD | 30.7573 | 30.7573 | 30.7573 | 30.7573 | 30.7573 | +0.245 (+0.80%) | 139 |
| 22 Jul 2021 | USD | 30.49 | 30.5121 | 30.49 | 30.5121 | 30.5121 | -0.299 (-0.97%) | 3,809 |
| 21 Jul 2021 | USD | 30.81 | 30.815 | 30.81 | 30.8115 | 30.8115 | +0.28 (+0.92%) | 598 |
| 20 Jul 2021 | USD | 30.21 | 30.536 | 30.21 | 30.5315 | 30.5315 | +0.547 (+1.82%) | 1,839 |
| 19 Jul 2021 | USD | 30.36 | 30.36 | 29.8926 | 29.9845 | 29.9845 | -0.596 (-1.95%) | 11,212 |
