| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 30.96 | 30.96 | 30.58 | 30.58 | 30.58 | -0.38 (-1.23%) | 540 |
| 15 Jul 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.044 (+0.14%) | 114 |
| 14 Jul 2021 | USD | 30.9159 | 30.9159 | 30.9159 | 30.9159 | 30.9159 | +0.016 (+0.05%) | 142 |
| 13 Jul 2021 | USD | 31.12 | 31.12 | 30.9 | 30.9 | 30.9 | -0.346 (-1.11%) | 425 |
| 12 Jul 2021 | USD | 31.27 | 31.27 | 30.99 | 31.2461 | 31.2461 | +0.046 (+0.15%) | 1,181 |
| 9 Jul 2021 | USD | 31.1199 | 31.2005 | 31.109 | 31.2005 | 31.2005 | +0.625 (+2.04%) | 2,114 |
| 8 Jul 2021 | USD | 30.52 | 30.5755 | 30.52 | 30.5755 | 30.5755 | -0.364 (-1.18%) | 851 |
| 7 Jul 2021 | USD | 30.8 | 30.9398 | 30.8 | 30.9398 | 30.9398 | +0.09 (+0.29%) | 719 |
| 6 Jul 2021 | USD | 31.3 | 31.3 | 30.62 | 30.85 | 30.85 | -0.425 (-1.36%) | 1,995 |
| 2 Jul 2021 | USD | 31.275 | 31.275 | 31.275 | 31.275 | 31.275 | +0.049 (+0.16%) | 99 |
| 1 Jul 2021 | USD | 31.3 | 31.3 | 31.2256 | 31.2256 | 31.2256 | +0.189 (+0.61%) | 536 |
| 30 Jun 2021 | USD | 30.851 | 31.0365 | 30.851 | 31.0365 | 31.0365 | +0.206 (+0.67%) | 1,025 |
| 29 Jun 2021 | USD | 30.93 | 30.93 | 30.83 | 30.83 | 30.83 | -0.075 (-0.24%) | 1,800 |
| 28 Jun 2021 | USD | 30.9053 | 30.9053 | 30.9053 | 30.9053 | 30.9053 | -0.226 (-0.72%) | 220 |
| 25 Jun 2021 | USD | 30.9 | 31.1308 | 30.9 | 31.1308 | 31.1308 | +0.3 (+0.97%) | 422 |
| 24 Jun 2021 | USD | 30.6377 | 30.8305 | 30.6377 | 30.8305 | 30.8305 | +0.15 (+0.49%) | 668 |
| 23 Jun 2021 | USD | 30.9 | 30.9 | 30.68 | 30.68 | 30.68 | -0.058 (-0.19%) | 1,159 |
| 22 Jun 2021 | USD | 30.73 | 30.7382 | 30.715 | 30.7382 | 30.7382 | +0.062 (+0.20%) | 616 |
| 21 Jun 2021 | USD | 30.59 | 30.69 | 30.59 | 30.6762 | 30.6762 | +0.617 (+2.05%) | 553 |
| 18 Jun 2021 | USD | 30.26 | 30.26 | 30.0588 | 30.0588 | 30.0588 | -0.521 (-1.70%) | 1,540 |
| 17 Jun 2021 | USD | 31.03 | 31.18 | 30.53 | 30.58 | 30.58 | -0.686 (-2.19%) | 18,227 |
| 16 Jun 2021 | USD | 31.35 | 31.38 | 31.2128 | 31.2657 | 31.2657 | -0.215 (-0.68%) | 3,304 |
| 15 Jun 2021 | USD | 31.64 | 31.64 | 31.37 | 31.4808 | 31.4808 | +0.034 (+0.11%) | 1,039 |
| 14 Jun 2021 | USD | 31.5 | 31.5 | 31.4 | 31.4464 | 31.4464 | -0.214 (-0.67%) | 843 |
| 11 Jun 2021 | USD | 31.65 | 31.66 | 31.65 | 31.66 | 31.66 | -0.018 (-0.06%) | 687 |
| 10 Jun 2021 | USD | 32 | 32 | 31.6779 | 31.6779 | 31.6779 | -0.032 (-0.10%) | 1,220 |
| 9 Jun 2021 | USD | 31.87 | 31.87 | 31.71 | 31.71 | 31.71 | -0.247 (-0.77%) | 3,080 |
| 8 Jun 2021 | USD | 31.86 | 31.9572 | 31.755 | 31.9572 | 31.9572 | +0.067 (+0.21%) | 1,346 |
| 7 Jun 2021 | USD | 32 | 32 | 31.84 | 31.8903 | 31.8903 | -0.06 (-0.19%) | 2,491 |
| 4 Jun 2021 | USD | 31.94 | 31.9502 | 31.841 | 31.9502 | 31.9502 | +0.08 (+0.25%) | 1,239 |
