| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 31.9 | 31.9 | 31.789 | 31.87 | 31.87 | -0.014 (-0.04%) | 1,625 |
| 2 Jun 2021 | USD | 31.8838 | 31.8838 | 31.8838 | 31.8838 | 31.8838 | +0.064 (+0.20%) | 164 |
| 1 Jun 2021 | USD | 31.78 | 31.8202 | 31.78 | 31.8202 | 31.8202 | +0.261 (+0.83%) | 726 |
| 28 May 2021 | USD | 31.74 | 31.74 | 31.42 | 31.5594 | 31.5594 | +0.149 (+0.48%) | 711 |
| 27 May 2021 | USD | 31.37 | 31.56 | 31.37 | 31.41 | 31.41 | +0.074 (+0.24%) | 10,497 |
| 26 May 2021 | USD | 31.17 | 31.4 | 31.17 | 31.3357 | 31.3357 | +0.084 (+0.27%) | 996 |
| 25 May 2021 | USD | 31.41 | 31.42 | 31.2517 | 31.2517 | 31.2517 | -0.305 (-0.97%) | 512 |
| 24 May 2021 | USD | 31.6 | 31.62 | 31.521 | 31.557 | 31.557 | +0.132 (+0.42%) | 1,311 |
| 21 May 2021 | USD | 31.489 | 31.489 | 31.425 | 31.425 | 31.425 | +0.134 (+0.43%) | 464 |
| 20 May 2021 | USD | 31.34 | 31.42 | 31.2906 | 31.2906 | 31.2906 | +0.09 (+0.29%) | 994 |
| 19 May 2021 | USD | 31 | 31.2004 | 30.87 | 31.2004 | 31.2004 | -0.271 (-0.86%) | 4,263 |
| 18 May 2021 | USD | 31.96 | 31.96 | 31.4715 | 31.4715 | 31.4715 | -0.408 (-1.28%) | 1,666 |
| 17 May 2021 | USD | 31.77 | 31.88 | 31.77 | 31.88 | 31.88 | +0.132 (+0.41%) | 395 |
| 14 May 2021 | USD | 31.6599 | 31.83 | 31.6599 | 31.7485 | 31.7485 | +0.374 (+1.19%) | 1,276 |
| 13 May 2021 | USD | 30.89 | 31.3747 | 30.89 | 31.3747 | 31.3747 | +0.525 (+1.70%) | 464 |
| 12 May 2021 | USD | 31.43 | 31.43 | 30.85 | 30.85 | 30.85 | -0.474 (-1.51%) | 1,137 |
| 11 May 2021 | USD | 31.73 | 31.73 | 31.17 | 31.3243 | 31.3243 | -0.419 (-1.32%) | 2,118 |
| 10 May 2021 | USD | 31.939 | 32.0001 | 31.7432 | 31.7432 | 31.7432 | +0.073 (+0.23%) | 1,621 |
| 7 May 2021 | USD | 31.43 | 31.67 | 31.39 | 31.67 | 31.67 | +0.28 (+0.89%) | 2,039 |
| 6 May 2021 | USD | 31.14 | 31.39 | 30.92 | 31.39 | 31.39 | +0.424 (+1.37%) | 2,444 |
| 5 May 2021 | USD | 30.8 | 31 | 30.8 | 30.9659 | 30.9659 | -0.024 (-0.08%) | 2,058 |
| 4 May 2021 | USD | 30.7 | 30.99 | 30.7 | 30.99 | 30.99 | +0.255 (+0.83%) | 947 |
| 3 May 2021 | USD | 30.93 | 30.93 | 30.7351 | 30.7351 | 30.7351 | +0.237 (+0.78%) | 790 |
| 30 Apr 2021 | USD | 30.6 | 30.6 | 30.498 | 30.498 | 30.498 | -0.222 (-0.72%) | 2,033 |
| 29 Apr 2021 | USD | 30.59 | 30.72 | 30.59 | 30.72 | 30.72 | +0.354 (+1.17%) | 909 |
| 28 Apr 2021 | USD | 30.44 | 30.49 | 30.366 | 30.366 | 30.366 | -0.036 (-0.12%) | 2,079 |
| 27 Apr 2021 | USD | 30.48 | 30.48 | 30.339 | 30.4023 | 30.4023 | +0.071 (+0.24%) | 2,680 |
| 26 Apr 2021 | USD | 30.47 | 30.549 | 30.331 | 30.331 | 30.331 | +0.026 (+0.09%) | 3,068 |
| 23 Apr 2021 | USD | 30.19 | 30.32 | 30.0684 | 30.3049 | 30.3049 | +0.255 (+0.85%) | 3,909 |
| 22 Apr 2021 | USD | 30.0504 | 30.0504 | 30.0504 | 30.0504 | 30.0504 | -0.287 (-0.95%) | 308 |
