| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 33.99 | 34.11 | 33.99 | 34.034 | 34.034 | -0.02 (-0.06%) | 3,800 |
| 5 Apr 2024 | USD | 33.89 | 34.054 | 33.88 | 34.054 | 34.054 | +0.116 (+0.34%) | 1,600 |
| 4 Apr 2024 | USD | 34.342 | 34.342 | 33.91 | 33.938 | 33.938 | -0.276 (-0.81%) | 1,700 |
| 3 Apr 2024 | USD | 34.31 | 34.32 | 34.186 | 34.214 | 34.214 | -0.172 (-0.50%) | 3,700 |
| 2 Apr 2024 | USD | 34.33 | 34.39 | 34.25 | 34.386 | 34.386 | -0.185 (-0.54%) | 3,700 |
| 1 Apr 2024 | USD | 34.63 | 34.63 | 34.55 | 34.571 | 34.571 | -0.123 (-0.35%) | 1,700 |
| 28 Mar 2024 | USD | 34.6 | 34.694 | 34.6 | 34.694 | 34.694 | +0.24 (+0.70%) | 900 |
| 27 Mar 2024 | USD | 34.2 | 34.454 | 34.2 | 34.454 | 34.454 | +0.5 (+1.47%) | 1,800 |
| 26 Mar 2024 | USD | 34.055 | 34.055 | 33.95 | 33.954 | 33.954 | -0.066 (-0.19%) | 1,600 |
| 25 Mar 2024 | USD | 34.09 | 34.16 | 34.02 | 34.02 | 34.02 | +0.01 (+0.03%) | 1,500 |
| 22 Mar 2024 | USD | 34.24 | 34.24 | 34 | 34.01 | 34.01 | -0.219 (-0.64%) | 2,100 |
| 21 Mar 2024 | USD | 34.14 | 34.24 | 34.14 | 34.229 | 34.229 | +0.23 (+0.68%) | 1,800 |
| 20 Mar 2024 | USD | 33.8481 | 34 | 33.8481 | 33.9995 | 33.9995 | +0.194 (+0.57%) | 969 |
| 19 Mar 2024 | USD | 33.7 | 33.8053 | 33.69 | 33.8053 | 33.8053 | +0.175 (+0.52%) | 4,043 |
| 18 Mar 2024 | USD | 33.62 | 33.73 | 33.5782 | 33.6303 | 33.6303 | +0.054 (+0.16%) | 1,007 |
| 15 Mar 2024 | USD | 33.55 | 33.67 | 33.55 | 33.576 | 33.576 | +0.028 (+0.08%) | 9,800 |
| 14 Mar 2024 | USD | 33.598 | 33.598 | 33.44 | 33.548 | 33.548 | -0.302 (-0.89%) | 2,900 |
| 13 Mar 2024 | USD | 33.72 | 33.899 | 33.72 | 33.85 | 33.85 | +0.179 (+0.53%) | 1,200 |
| 12 Mar 2024 | USD | 33.59 | 33.68 | 33.59 | 33.671 | 33.671 | +0.111 (+0.33%) | 1,700 |
| 11 Mar 2024 | USD | 33.34 | 33.56 | 33.34 | 33.56 | 33.56 | +0.196 (+0.59%) | 2,600 |
| 8 Mar 2024 | USD | 33.37 | 33.44 | 33.364 | 33.364 | 33.364 | +0.073 (+0.22%) | 1,600 |
| 7 Mar 2024 | USD | 33.276 | 33.291 | 33.2 | 33.291 | 33.291 | +0.191 (+0.58%) | 2,200 |
| 6 Mar 2024 | USD | 33.05 | 33.18 | 33.05 | 33.1 | 33.1 | +0.22 (+0.67%) | 3,900 |
| 5 Mar 2024 | USD | 32.94 | 33.02 | 32.78 | 32.88 | 32.88 | -0.05 (-0.15%) | 95,600 |
| 4 Mar 2024 | USD | 32.86 | 33.05 | 32.86 | 32.93 | 32.93 | +0.037 (+0.11%) | 6,200 |
| 1 Mar 2024 | USD | 32.93 | 32.94 | 32.823 | 32.893 | 32.893 | +0.173 (+0.53%) | 10,200 |
| 29 Feb 2024 | USD | 32.77 | 32.79 | 32.71 | 32.72 | 32.72 | +0.065 (+0.20%) | 9,100 |
| 28 Feb 2024 | USD | 32.63 | 32.728 | 32.61 | 32.655 | 32.655 | -0.039 (-0.12%) | 51,000 |
| 27 Feb 2024 | USD | 32.73 | 32.73 | 32.59 | 32.694 | 32.694 | +0.054 (+0.17%) | 8,100 |
| 26 Feb 2024 | USD | 32.81 | 32.84 | 32.63 | 32.64 | 32.64 | -0.235 (-0.71%) | 15,900 |
