| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 30.1522 | 30.3371 | 30.1522 | 30.3371 | 30.3371 | +0.344 (+1.15%) | 1,061 |
| 20 Apr 2021 | USD | 29.995 | 29.995 | 29.9936 | 29.9936 | 29.9936 | -0.118 (-0.39%) | 641 |
| 19 Apr 2021 | USD | 30.34 | 30.34 | 30.09 | 30.1115 | 30.1115 | -0.123 (-0.41%) | 1,345 |
| 16 Apr 2021 | USD | 30.37 | 30.37 | 30.15 | 30.235 | 30.235 | +0.18 (+0.60%) | 2,049 |
| 15 Apr 2021 | USD | 29.95 | 30.0553 | 29.91 | 30.0553 | 30.0553 | +0.147 (+0.49%) | 3,015 |
| 14 Apr 2021 | USD | 29.87 | 29.9084 | 29.87 | 29.9084 | 29.9084 | +0.073 (+0.25%) | 372 |
| 13 Apr 2021 | USD | 29.8 | 29.835 | 29.8 | 29.835 | 29.835 | -0.139 (-0.46%) | 470 |
| 12 Apr 2021 | USD | 29.91 | 29.9738 | 29.91 | 29.9738 | 29.9738 | +0.085 (+0.28%) | 748 |
| 9 Apr 2021 | USD | 29.7 | 29.8893 | 29.67 | 29.8893 | 29.8893 | +0.147 (+0.49%) | 5,652 |
| 8 Apr 2021 | USD | 29.705 | 29.755 | 29.705 | 29.7427 | 29.7427 | -0.087 (-0.29%) | 496 |
| 7 Apr 2021 | USD | 29.82 | 29.83 | 29.82 | 29.83 | 29.83 | +0.01 (+0.03%) | 275 |
| 6 Apr 2021 | USD | 29.96 | 29.96 | 29.8114 | 29.8204 | 29.8204 | +0 (+0.0%) | 12,391 |
| 5 Apr 2021 | USD | 29.75 | 29.87 | 29.74 | 29.82 | 29.82 | +0.093 (+0.31%) | 2,428 |
| 1 Apr 2021 | USD | 29.77 | 29.77 | 29.5 | 29.7272 | 29.7272 | +0.095 (+0.32%) | 1,091 |
| 31 Mar 2021 | USD | 29.53 | 29.715 | 29.51 | 29.6318 | 29.6318 | -0.109 (-0.37%) | 5,666 |
| 30 Mar 2021 | USD | 29.93 | 29.93 | 29.71 | 29.7411 | 29.7411 | -0.014 (-0.05%) | 5,934 |
| 29 Mar 2021 | USD | 29.7551 | 29.7551 | 29.7551 | 29.7551 | 29.7551 | -0.035 (-0.12%) | 414 |
| 26 Mar 2021 | USD | 29.54 | 29.7903 | 29.5 | 29.7903 | 29.7903 | +0.543 (+1.86%) | 2,149 |
| 25 Mar 2021 | USD | 28.8 | 29.2472 | 28.79 | 29.2472 | 29.2472 | +0.504 (+1.75%) | 859 |
| 24 Mar 2021 | USD | 29 | 29.005 | 28.7429 | 28.7429 | 28.7429 | +0.053 (+0.19%) | 1,786 |
| 23 Mar 2021 | USD | 29.13 | 29.13 | 28.6895 | 28.6895 | 28.6895 | -0.424 (-1.46%) | 3,036 |
| 22 Mar 2021 | USD | 29.13 | 29.13 | 29 | 29.114 | 29.114 | -0.028 (-0.10%) | 1,054 |
| 19 Mar 2021 | USD | 29.25 | 29.25 | 29.1421 | 29.1421 | 29.1421 | -0.185 (-0.63%) | 654 |
| 18 Mar 2021 | USD | 29.65 | 29.81 | 29.3271 | 29.3271 | 29.3271 | -0.129 (-0.44%) | 4,725 |
| 17 Mar 2021 | USD | 29.26 | 29.4559 | 29.244 | 29.4559 | 29.4559 | +0.049 (+0.17%) | 3,098 |
| 16 Mar 2021 | USD | 29.77 | 29.77 | 29.4071 | 29.4071 | 29.4071 | -0.183 (-0.62%) | 596 |
| 15 Mar 2021 | USD | 29.34 | 29.5898 | 29.34 | 29.5898 | 29.5898 | +0.109 (+0.37%) | 1,523 |
| 12 Mar 2021 | USD | 29.445 | 29.481 | 29.445 | 29.481 | 29.481 | +0.264 (+0.90%) | 1,158 |
| 11 Mar 2021 | USD | 29.4 | 29.4 | 29.2168 | 29.2168 | 29.2168 | +0.005 (+0.02%) | 2,171 |
| 10 Mar 2021 | USD | 28.75 | 29.29 | 28.75 | 29.2117 | 29.2117 | +0.292 (+1.01%) | 3,639 |
