| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 29.16 | 29.16 | 28.9 | 28.92 | 28.92 | -0.092 (-0.32%) | 1,220 |
| 8 Mar 2021 | USD | 28.79 | 29.0121 | 28.63 | 29.0121 | 29.0121 | +0.453 (+1.59%) | 628 |
| 5 Mar 2021 | USD | 27.985 | 28.68 | 27.985 | 28.5594 | 28.5594 | +0.744 (+2.68%) | 3,650 |
| 4 Mar 2021 | USD | 27.75 | 27.8153 | 27.75 | 27.8153 | 27.8153 | -0.415 (-1.47%) | 362 |
| 3 Mar 2021 | USD | 28.499 | 28.51 | 28.2299 | 28.2299 | 28.2299 | +0.01 (+0.04%) | 1,880 |
| 2 Mar 2021 | USD | 28.13 | 28.25 | 28.13 | 28.2198 | 28.2198 | -0.019 (-0.07%) | 642 |
| 1 Mar 2021 | USD | 28.28 | 28.31 | 28.2384 | 28.2384 | 28.2384 | +0.488 (+1.76%) | 755 |
| 26 Feb 2021 | USD | 27.94 | 27.952 | 27.7508 | 27.7508 | 27.7508 | -0.37 (-1.32%) | 2,306 |
| 25 Feb 2021 | USD | 28.8 | 28.8 | 28.1207 | 28.1207 | 28.1207 | -0.525 (-1.83%) | 1,303 |
| 24 Feb 2021 | USD | 28.57 | 28.6457 | 28.52 | 28.6457 | 28.6457 | +0.436 (+1.54%) | 1,794 |
| 23 Feb 2021 | USD | 28.18 | 28.21 | 28.019 | 28.21 | 28.21 | +0.243 (+0.87%) | 2,936 |
| 22 Feb 2021 | USD | 27.9669 | 27.9669 | 27.9669 | 27.9669 | 27.9669 | +0.195 (+0.70%) | 306 |
| 19 Feb 2021 | USD | 27.58 | 27.7724 | 27.58 | 27.7724 | 27.7724 | +0.142 (+0.51%) | 261 |
| 18 Feb 2021 | USD | 27.525 | 27.6302 | 27.525 | 27.6302 | 27.6302 | -0.03 (-0.11%) | 637 |
| 17 Feb 2021 | USD | 27.495 | 27.66 | 27.495 | 27.66 | 27.66 | +0.045 (+0.16%) | 574 |
| 16 Feb 2021 | USD | 27.78 | 27.78 | 27.6148 | 27.615 | 27.615 | +0.038 (+0.14%) | 1,625 |
| 12 Feb 2021 | USD | 27.42 | 27.5766 | 27.42 | 27.5766 | 27.5766 | +0.174 (+0.63%) | 525 |
| 11 Feb 2021 | USD | 27.49 | 27.49 | 27.275 | 27.4026 | 27.4026 | -0.058 (-0.21%) | 2,610 |
| 10 Feb 2021 | USD | 27.5611 | 27.5611 | 27.43 | 27.4602 | 27.4602 | +0.04 (+0.15%) | 2,463 |
| 9 Feb 2021 | USD | 27.34 | 27.44 | 27.33 | 27.42 | 27.42 | +0.011 (+0.04%) | 1,107 |
| 8 Feb 2021 | USD | 27.44 | 27.44 | 27.4095 | 27.4095 | 27.4095 | +0.216 (+0.79%) | 747 |
| 5 Feb 2021 | USD | 27.24 | 27.24 | 27.1939 | 27.1939 | 27.1939 | +0.105 (+0.39%) | 476 |
| 4 Feb 2021 | USD | 27.011 | 27.17 | 27.011 | 27.0886 | 27.0886 | +0.251 (+0.93%) | 1,061 |
| 3 Feb 2021 | USD | 26.85 | 26.85 | 26.8378 | 26.8378 | 26.8378 | +0.033 (+0.12%) | 4,500 |
| 2 Feb 2021 | USD | 26.59 | 26.96 | 26.59 | 26.8048 | 26.8048 | +0.227 (+0.85%) | 700 |
| 1 Feb 2021 | USD | 26.38 | 26.578 | 26.38 | 26.578 | 26.578 | +0.229 (+0.87%) | 1,265 |
| 29 Jan 2021 | USD | 26.73 | 26.73 | 26.3489 | 26.3489 | 26.3489 | -0.476 (-1.78%) | 1,738 |
| 28 Jan 2021 | USD | 26.91 | 26.91 | 26.8253 | 26.8253 | 26.8253 | +0.031 (+0.11%) | 440 |
| 27 Jan 2021 | USD | 27.07 | 27.07 | 26.7945 | 26.7945 | 26.7945 | -0.326 (-1.20%) | 12,289 |
| 26 Jan 2021 | USD | 27.03 | 27.12 | 26.95 | 27.12 | 27.12 | +0.041 (+0.15%) | 1,583 |
