| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 22.79 | 22.79 | 22.4219 | 22.4219 | 22.4219 | -0.378 (-1.66%) | 174 |
| 26 Oct 2020 | USD | 23.29 | 23.29 | 22.7 | 22.7998 | 22.7998 | -0.605 (-2.58%) | 469 |
| 23 Oct 2020 | USD | 23.371 | 23.4048 | 23.371 | 23.4048 | 23.4048 | +0.143 (+0.62%) | 736 |
| 22 Oct 2020 | USD | 22.961 | 23.2614 | 22.961 | 23.2614 | 23.2614 | +0.355 (+1.55%) | 327 |
| 21 Oct 2020 | USD | 22.9065 | 22.9065 | 22.9065 | 22.9065 | 22.9065 | -0.093 (-0.40%) | 106 |
| 20 Oct 2020 | USD | 22.9995 | 22.9995 | 22.9995 | 22.9995 | 22.9995 | +0.155 (+0.68%) | 57 |
| 19 Oct 2020 | USD | 23.1621 | 23.1621 | 22.8445 | 22.8445 | 22.8445 | -0.377 (-1.62%) | 1,626 |
| 16 Oct 2020 | USD | 23.2781 | 23.2781 | 23.2212 | 23.2212 | 23.2212 | -0.015 (-0.07%) | 201 |
| 15 Oct 2020 | USD | 23.2366 | 23.2366 | 23.2366 | 23.2366 | 23.2366 | +0.09 (+0.39%) | 114 |
| 14 Oct 2020 | USD | 23.1462 | 23.1462 | 23.1462 | 23.1462 | 23.1462 | -0.03 (-0.13%) | 131 |
| 13 Oct 2020 | USD | 23.1762 | 23.1762 | 23.1762 | 23.1762 | 23.1762 | -0.27 (-1.15%) | 269 |
| 12 Oct 2020 | USD | 23.23 | 23.46 | 23.23 | 23.4461 | 23.4461 | +0.175 (+0.75%) | 507 |
| 9 Oct 2020 | USD | 23.2714 | 23.2714 | 23.2714 | 23.2714 | 23.2714 | -0.065 (-0.28%) | 47 |
| 8 Oct 2020 | USD | 23.2 | 23.3498 | 23.2 | 23.3366 | 23.3366 | +0.334 (+1.45%) | 603 |
| 7 Oct 2020 | USD | 23.0024 | 23.0024 | 23.0024 | 23.0024 | 23.0024 | +0.424 (+1.88%) | 22 |
| 6 Oct 2020 | USD | 22.5781 | 22.5781 | 22.5781 | 22.5781 | 22.5781 | -0.182 (-0.80%) | 326 |
| 5 Oct 2020 | USD | 22.7605 | 22.7605 | 22.7605 | 22.7605 | 22.7605 | +0.419 (+1.87%) | 220 |
| 2 Oct 2020 | USD | 22.3419 | 22.3419 | 22.3419 | 22.3419 | 22.3419 | +0.342 (+1.55%) | 165 |
| 1 Oct 2020 | USD | 22.27 | 22.27 | 22 | 22 | 22 | -0.151 (-0.68%) | 1,048 |
| 30 Sep 2020 | USD | 22.2 | 22.26 | 22.1511 | 22.1511 | 22.1511 | +0.142 (+0.64%) | 596 |
| 29 Sep 2020 | USD | 22.3 | 22.3 | 22.0092 | 22.0092 | 22.0092 | -0.186 (-0.84%) | 2,213 |
| 28 Sep 2020 | USD | 21.83 | 22.1949 | 21.83 | 22.1949 | 22.1949 | +0.472 (+2.17%) | 4,013 |
| 25 Sep 2020 | USD | 21.475 | 21.7233 | 21.475 | 21.7233 | 21.7233 | +0.234 (+1.09%) | 293 |
| 24 Sep 2020 | USD | 21.6 | 21.6 | 21.4892 | 21.4892 | 21.4892 | +0.024 (+0.11%) | 1,224 |
| 23 Sep 2020 | USD | 22 | 22 | 21.4656 | 21.4656 | 21.4656 | -0.457 (-2.08%) | 160 |
| 22 Sep 2020 | USD | 21.9225 | 21.9225 | 21.9225 | 21.9225 | 21.9225 | +0.041 (+0.19%) | 192 |
| 21 Sep 2020 | USD | 22.55 | 22.55 | 21.75 | 21.882 | 21.882 | -0.762 (-3.37%) | 4,061 |
| 18 Sep 2020 | USD | 22.644 | 22.644 | 22.644 | 22.644 | 22.644 | -0.19 (-0.83%) | 201 |
| 17 Sep 2020 | USD | 22.6 | 22.88 | 22.55 | 22.834 | 22.834 | -0.042 (-0.18%) | 1,161 |
| 16 Sep 2020 | USD | 22.97 | 22.97 | 22.8755 | 22.8755 | 22.8755 | +0.268 (+1.18%) | 360 |
