| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22.19 | 22.2639 | 22.18 | 22.2442 | 22.2442 | +0.056 (+0.25%) | 704 |
| 31 Jul 2020 | USD | 21.999 | 22.1884 | 21.999 | 22.1884 | 22.1884 | -0.035 (-0.16%) | 394 |
| 30 Jul 2020 | USD | 22.2 | 22.2229 | 22.2 | 22.2229 | 22.2229 | -0.303 (-1.34%) | 921 |
| 29 Jul 2020 | USD | 22.5257 | 22.5257 | 22.5257 | 22.5257 | 22.5257 | +0.34 (+1.53%) | 143 |
| 28 Jul 2020 | USD | 22.21 | 22.26 | 22.186 | 22.186 | 22.186 | -0.109 (-0.49%) | 789 |
| 27 Jul 2020 | USD | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.118 (+0.53%) | 223 |
| 24 Jul 2020 | USD | 22.355 | 22.355 | 22.1773 | 22.1773 | 22.1773 | -0.2 (-0.89%) | 593 |
| 23 Jul 2020 | USD | 22.441 | 22.441 | 22.3773 | 22.3773 | 22.3773 | -0.061 (-0.27%) | 573 |
| 22 Jul 2020 | USD | 22.36 | 22.4383 | 22.36 | 22.4383 | 22.4383 | +0.144 (+0.65%) | 120 |
| 21 Jul 2020 | USD | 22.261 | 22.3188 | 22.25 | 22.2942 | 22.2942 | +0.317 (+1.44%) | 2,560 |
| 20 Jul 2020 | USD | 22.26 | 22.26 | 21.9773 | 21.9773 | 21.9773 | -0.233 (-1.05%) | 772 |
| 17 Jul 2020 | USD | 22.18 | 22.2894 | 22.18 | 22.21 | 22.21 | -0.008 (-0.04%) | 729 |
| 16 Jul 2020 | USD | 22.26 | 22.26 | 22.13 | 22.2182 | 22.2182 | +0.024 (+0.11%) | 342 |
| 15 Jul 2020 | USD | 22.12 | 22.194 | 22.12 | 22.194 | 22.194 | +0.414 (+1.90%) | 2,894 |
| 14 Jul 2020 | USD | 21.4 | 21.7801 | 21.4 | 21.7801 | 21.7801 | +0.305 (+1.42%) | 2,256 |
| 13 Jul 2020 | USD | 21.5701 | 21.7 | 21.475 | 21.475 | 21.475 | +0.098 (+0.46%) | 24,544 |
| 10 Jul 2020 | USD | 21.04 | 21.377 | 21.04 | 21.377 | 21.377 | +0.427 (+2.04%) | 4,664 |
| 9 Jul 2020 | USD | 21.0067 | 21.0067 | 20.88 | 20.9498 | 20.9498 | -0.415 (-1.94%) | 2,422 |
| 8 Jul 2020 | USD | 21.42 | 21.46 | 21.34 | 21.3644 | 21.3644 | -0.053 (-0.25%) | 3,368 |
| 7 Jul 2020 | USD | 21.5862 | 21.5862 | 21.4178 | 21.4178 | 21.4178 | -0.446 (-2.04%) | 3,872 |
| 6 Jul 2020 | USD | 21.78 | 21.8637 | 21.78 | 21.8637 | 21.8637 | +0.202 (+0.93%) | 763 |
| 2 Jul 2020 | USD | 21.79 | 21.98 | 21.6619 | 21.6619 | 21.6619 | +0.135 (+0.63%) | 7,698 |
| 1 Jul 2020 | USD | 21.71 | 21.71 | 21.5265 | 21.5265 | 21.5265 | -0.197 (-0.91%) | 6,479 |
| 30 Jun 2020 | USD | 21.58 | 21.7238 | 21.58 | 21.7238 | 21.7238 | +0.41 (+1.93%) | 424 |
| 29 Jun 2020 | USD | 21.27 | 21.33 | 21.22 | 21.3133 | 21.3133 | +0.278 (+1.32%) | 3,961 |
| 26 Jun 2020 | USD | 21.24 | 21.24 | 20.979 | 21.035 | 21.035 | -0.424 (-1.97%) | 970 |
| 25 Jun 2020 | USD | 21.1267 | 21.4586 | 21.06 | 21.4586 | 21.4586 | +0.279 (+1.31%) | 5,031 |
| 24 Jun 2020 | USD | 21.1 | 21.19 | 21.1 | 21.1801 | 21.1801 | -0.724 (-3.30%) | 589 |
| 23 Jun 2020 | USD | 21.904 | 21.904 | 21.904 | 21.904 | 21.904 | +0.024 (+0.11%) | 52 |
| 22 Jun 2020 | USD | 21.72 | 21.913 | 21.72 | 21.88 | 21.88 | -0.093 (-0.42%) | 1,508 |
