| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 22.23 | 22.23 | 21.75 | 21.9728 | 21.9728 | -0.043 (-0.19%) | 1,310 |
| 18 Jun 2020 | USD | 21.9594 | 22.0154 | 21.9594 | 22.0154 | 22.0154 | -0.065 (-0.30%) | 346 |
| 17 Jun 2020 | USD | 22.18 | 22.27 | 22.07 | 22.0806 | 22.0806 | -0.219 (-0.98%) | 7,698 |
| 16 Jun 2020 | USD | 22.6998 | 22.6998 | 22.19 | 22.3 | 22.3 | +0.455 (+2.08%) | 5,943 |
| 15 Jun 2020 | USD | 21.67 | 21.845 | 21.67 | 21.845 | 21.845 | +0.077 (+0.35%) | 716 |
| 12 Jun 2020 | USD | 21.76 | 21.77 | 21.5 | 21.768 | 21.768 | +0.409 (+1.91%) | 1,334 |
| 11 Jun 2020 | USD | 22.25 | 22.28 | 21.34 | 21.3593 | 21.3593 | -1.58 (-6.89%) | 7,794 |
| 10 Jun 2020 | USD | 23.145 | 23.2 | 22.9393 | 22.9393 | 22.9393 | -0.585 (-2.49%) | 6,413 |
| 9 Jun 2020 | USD | 23.4584 | 23.595 | 23.4584 | 23.5245 | 23.5245 | -0.424 (-1.77%) | 1,800 |
| 8 Jun 2020 | USD | 23.81 | 23.9485 | 23.81 | 23.9485 | 23.9485 | +0.596 (+2.55%) | 6,782 |
| 5 Jun 2020 | USD | 23.4974 | 23.51 | 23.3 | 23.3529 | 23.3529 | +0.71 (+3.14%) | 9,426 |
| 4 Jun 2020 | USD | 22.4 | 22.6428 | 22.3977 | 22.6428 | 22.6428 | +0.131 (+0.58%) | 8,760 |
| 3 Jun 2020 | USD | 22.25 | 22.56 | 22.25 | 22.5119 | 22.5119 | +0.569 (+2.59%) | 2,806 |
| 2 Jun 2020 | USD | 21.865 | 21.9434 | 21.865 | 21.9434 | 21.9434 | +0.27 (+1.25%) | 579 |
| 1 Jun 2020 | USD | 21.36 | 21.7 | 21.36 | 21.6731 | 21.6731 | +0.137 (+0.64%) | 8,656 |
| 29 May 2020 | USD | 21.3 | 21.5363 | 21.29 | 21.5363 | 21.5363 | -0.083 (-0.38%) | 2,692 |
| 28 May 2020 | USD | 21.9 | 21.9 | 21.6192 | 21.6192 | 21.6192 | -0.248 (-1.13%) | 4,059 |
| 27 May 2020 | USD | 21.7 | 21.8669 | 21.6788 | 21.8669 | 21.8669 | +0.566 (+2.66%) | 2,177 |
| 26 May 2020 | USD | 20.98 | 21.45 | 20.98 | 21.3013 | 21.3013 | +0.73 (+3.55%) | 1,070 |
| 22 May 2020 | USD | 20.48 | 20.5716 | 20.48 | 20.5716 | 20.5716 | -0.09 (-0.44%) | 256 |
| 21 May 2020 | USD | 20.65 | 20.67 | 20.65 | 20.6618 | 20.6618 | -0.109 (-0.53%) | 2,948 |
| 20 May 2020 | USD | 20.85 | 20.85 | 20.76 | 20.7712 | 20.7712 | +0.246 (+1.20%) | 1,894 |
| 19 May 2020 | USD | 20.67 | 20.75 | 20.5254 | 20.5254 | 20.5254 | -0.371 (-1.78%) | 5,066 |
| 18 May 2020 | USD | 20.6202 | 20.92 | 20.6202 | 20.8968 | 20.8968 | +1.095 (+5.53%) | 1,848 |
| 15 May 2020 | USD | 19.77 | 19.87 | 19.62 | 19.8019 | 19.8019 | +0.022 (+0.11%) | 17,983 |
| 14 May 2020 | USD | 19.2 | 19.7796 | 19.2 | 19.7796 | 19.7796 | +0.26 (+1.33%) | 1,710 |
| 13 May 2020 | USD | 19.84 | 19.84 | 19.5195 | 19.5195 | 19.5195 | -0.551 (-2.75%) | 971 |
| 12 May 2020 | USD | 20.49 | 20.63 | 20.0709 | 20.0709 | 20.0709 | -0.555 (-2.69%) | 3,087 |
| 11 May 2020 | USD | 20.6523 | 20.6523 | 20.6263 | 20.6263 | 20.6263 | -0.228 (-1.09%) | 378 |
| 8 May 2020 | USD | 20.69 | 20.89 | 20.5528 | 20.8546 | 20.8546 | +0.65 (+3.22%) | 1,418 |
