| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 20.201 | 20.3531 | 20.201 | 20.2042 | 20.2042 | +0.269 (+1.35%) | 1,077 |
| 6 May 2020 | USD | 20.25 | 20.25 | 19.9353 | 19.9353 | 19.9353 | -0.348 (-1.72%) | 1,737 |
| 5 May 2020 | USD | 20.445 | 20.53 | 20.2832 | 20.2832 | 20.2832 | +0.049 (+0.24%) | 2,769 |
| 4 May 2020 | USD | 20.0056 | 20.2342 | 20.0056 | 20.2342 | 20.2342 | -0.03 (-0.15%) | 333 |
| 1 May 2020 | USD | 20.79 | 20.79 | 20.2647 | 20.2647 | 20.2647 | -0.883 (-4.17%) | 2,971 |
| 30 Apr 2020 | USD | 21.27 | 21.27 | 21.1474 | 21.1474 | 21.1474 | -0.46 (-2.13%) | 689 |
| 29 Apr 2020 | USD | 21.639 | 21.639 | 21.501 | 21.6077 | 21.6077 | +0.638 (+3.04%) | 1,632 |
| 28 Apr 2020 | USD | 20.9174 | 20.979 | 20.9174 | 20.9699 | 20.9699 | +0.317 (+1.53%) | 1,917 |
| 27 Apr 2020 | USD | 20.14 | 20.653 | 20.14 | 20.653 | 20.653 | +0.629 (+3.14%) | 4,523 |
| 24 Apr 2020 | USD | 20.019 | 20.0241 | 19.79 | 20.0241 | 20.0241 | +0.265 (+1.34%) | 1,767 |
| 23 Apr 2020 | USD | 19.99 | 19.99 | 19.7592 | 19.7592 | 19.7592 | +0.017 (+0.09%) | 573 |
| 22 Apr 2020 | USD | 19.98 | 19.98 | 19.64 | 19.7423 | 19.7423 | +0.298 (+1.53%) | 4,963 |
| 21 Apr 2020 | USD | 19.5 | 19.5373 | 19.37 | 19.4446 | 19.4446 | -0.405 (-2.04%) | 3,322 |
| 20 Apr 2020 | USD | 20.11 | 20.34 | 19.85 | 19.85 | 19.85 | -0.486 (-2.39%) | 21,035 |
| 17 Apr 2020 | USD | 20.25 | 20.44 | 20.07 | 20.3356 | 20.3356 | +0.84 (+4.31%) | 14,026 |
| 16 Apr 2020 | USD | 19.6 | 19.6 | 19.3 | 19.4952 | 19.4952 | -0.102 (-0.52%) | 11,220 |
| 15 Apr 2020 | USD | 19.94 | 19.94 | 19.351 | 19.597 | 19.597 | -0.815 (-3.99%) | 10,074 |
| 14 Apr 2020 | USD | 20.45 | 20.535 | 20.28 | 20.4116 | 20.4116 | +0.367 (+1.83%) | 9,971 |
| 13 Apr 2020 | USD | 20.45 | 20.45 | 19.79 | 20.045 | 20.045 | -0.342 (-1.68%) | 10,192 |
| 9 Apr 2020 | USD | 20.4 | 20.6141 | 20.31 | 20.3869 | 20.3869 | +0.419 (+2.10%) | 2,468 |
| 8 Apr 2020 | USD | 19.35 | 19.9676 | 19.35 | 19.9676 | 19.9676 | +0.713 (+3.70%) | 322 |
| 7 Apr 2020 | USD | 19.771 | 19.8606 | 19.2543 | 19.2543 | 19.2543 | +0.184 (+0.96%) | 2,214 |
| 6 Apr 2020 | USD | 18.83 | 19.0707 | 18.5757 | 19.0707 | 19.0707 | +1.262 (+7.08%) | 3,971 |
| 3 Apr 2020 | USD | 17.99 | 17.99 | 17.7641 | 17.8092 | 17.8092 | -0.242 (-1.34%) | 2,170 |
| 2 Apr 2020 | USD | 17.75 | 18.0509 | 17.75 | 18.0509 | 18.0509 | +0.322 (+1.81%) | 1,121 |
| 1 Apr 2020 | USD | 17.8484 | 17.911 | 17.7294 | 17.7294 | 17.7294 | -0.883 (-4.74%) | 34,944 |
| 31 Mar 2020 | USD | 18.86 | 18.98 | 18.6123 | 18.6123 | 18.6123 | -0.356 (-1.88%) | 4,569 |
| 30 Mar 2020 | USD | 18.57 | 18.9741 | 18.55 | 18.9683 | 18.9683 | +0.463 (+2.50%) | 1,531 |
| 27 Mar 2020 | USD | 18.74 | 18.85 | 18.3502 | 18.5051 | 18.5051 | -0.545 (-2.86%) | 6,932 |
| 26 Mar 2020 | USD | 18.67 | 19.0499 | 18.5042 | 19.0499 | 19.0499 | +1.088 (+6.06%) | 669 |
