| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 17.45 | 17.9622 | 17.4199 | 17.9622 | 17.9622 | +0.529 (+3.04%) | 3,369 |
| 24 Mar 2020 | USD | 16.825 | 17.4331 | 16.825 | 17.4331 | 17.4331 | +1.541 (+9.70%) | 3,562 |
| 23 Mar 2020 | USD | 16.3738 | 16.3738 | 15.76 | 15.8921 | 15.8921 | -0.722 (-4.34%) | 3,378 |
| 20 Mar 2020 | USD | 17.5613 | 17.5613 | 16.6138 | 16.6138 | 16.6138 | -0.885 (-5.06%) | 310 |
| 19 Mar 2020 | USD | 18.114 | 18.114 | 17.45 | 17.4988 | 17.4988 | +0.102 (+0.58%) | 1,476 |
| 18 Mar 2020 | USD | 17.5 | 18.36 | 17.3972 | 17.3972 | 17.3972 | -1.211 (-6.51%) | 1,055 |
| 17 Mar 2020 | USD | 18.23 | 18.6078 | 18.2 | 18.6078 | 18.6078 | +0.775 (+4.35%) | 1,246 |
| 16 Mar 2020 | USD | 18.92 | 18.92 | 17.8323 | 17.8323 | 17.8323 | -1.731 (-8.85%) | 2,704 |
| 13 Mar 2020 | USD | 19.14 | 19.5631 | 19.04 | 19.5631 | 19.5631 | +1.319 (+7.23%) | 2,158 |
| 12 Mar 2020 | USD | 20.02 | 20.02 | 18.2442 | 18.2442 | 18.2442 | -2.061 (-10.15%) | 6,343 |
| 11 Mar 2020 | USD | 20.52 | 20.52 | 20.3051 | 20.3051 | 20.3051 | -1.1 (-5.14%) | 7,442 |
| 10 Mar 2020 | USD | 21.219 | 21.4053 | 20.52 | 21.4053 | 21.4053 | +0.763 (+3.70%) | 3,198 |
| 9 Mar 2020 | USD | 22.31 | 22.31 | 20.4 | 20.6424 | 20.6424 | -1.901 (-8.43%) | 5,093 |
| 6 Mar 2020 | USD | 22.48 | 22.5429 | 22.48 | 22.5429 | 22.5429 | -0.396 (-1.72%) | 1,253 |
| 5 Mar 2020 | USD | 23 | 23 | 22.7842 | 22.9384 | 22.9384 | -0.866 (-3.64%) | 2,082 |
| 4 Mar 2020 | USD | 23.4067 | 23.8042 | 23.4067 | 23.8042 | 23.8042 | +0.636 (+2.75%) | 548 |
| 3 Mar 2020 | USD | 23.91 | 23.91 | 23.1682 | 23.1682 | 23.1682 | -0.601 (-2.53%) | 2,482 |
| 2 Mar 2020 | USD | 23.35 | 23.7694 | 23.35 | 23.7694 | 23.7694 | +1.075 (+4.74%) | 255 |
| 28 Feb 2020 | USD | 22.89 | 22.89 | 22.315 | 22.6948 | 22.6948 | -0.629 (-2.70%) | 3,575 |
| 27 Feb 2020 | USD | 23.99 | 23.99 | 23.32 | 23.3237 | 23.3237 | -0.975 (-4.01%) | 1,790 |
| 26 Feb 2020 | USD | 24.631 | 24.631 | 24.2986 | 24.2986 | 24.2986 | -0.199 (-0.81%) | 9,868 |
| 25 Feb 2020 | USD | 25 | 25 | 24.4928 | 24.4978 | 24.4978 | -0.867 (-3.42%) | 1,372 |
| 24 Feb 2020 | USD | 25.42 | 25.45 | 25.28 | 25.3652 | 25.3652 | -0.818 (-3.12%) | 2,785 |
| 21 Feb 2020 | USD | 26.1829 | 26.1829 | 26.1829 | 26.1829 | 26.1829 | -0.174 (-0.66%) | 103 |
| 20 Feb 2020 | USD | 26.32 | 26.36 | 26.311 | 26.3566 | 26.3566 | +0.037 (+0.14%) | 566 |
| 19 Feb 2020 | USD | 26.285 | 26.3191 | 26.285 | 26.3191 | 26.3191 | +0.088 (+0.33%) | 407 |
| 18 Feb 2020 | USD | 26.4 | 26.4 | 26.1599 | 26.2313 | 26.2313 | -0.164 (-0.62%) | 1,543 |
| 14 Feb 2020 | USD | 26.44 | 26.44 | 26.364 | 26.395 | 26.395 | -0.072 (-0.27%) | 759 |
| 13 Feb 2020 | USD | 26.492 | 26.492 | 26.4674 | 26.4674 | 26.4674 | -0.222 (-0.83%) | 7,401 |
| 12 Feb 2020 | USD | 26.81 | 26.8399 | 26.6894 | 26.6894 | 26.6894 | +0.124 (+0.47%) | 482 |
