| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 32.75 | 32.89 | 32.75 | 32.875 | 32.875 | +0.16 (+0.49%) | 109,400 |
| 22 Feb 2024 | USD | 32.47 | 32.775 | 32.47 | 32.715 | 32.715 | +0.207 (+0.64%) | 5,800 |
| 21 Feb 2024 | USD | 32.47 | 32.508 | 32.445 | 32.508 | 32.508 | +0.138 (+0.43%) | 900 |
| 20 Feb 2024 | USD | 32.16 | 32.38 | 32.16 | 32.37 | 32.37 | +0.134 (+0.42%) | 4,400 |
| 16 Feb 2024 | USD | 32.2 | 32.385 | 32.2 | 32.236 | 32.236 | -0.069 (-0.21%) | 1,600 |
| 15 Feb 2024 | USD | 31.86 | 32.31 | 31.86 | 32.305 | 32.305 | +0.475 (+1.49%) | 5,500 |
| 14 Feb 2024 | USD | 31.85 | 31.85 | 31.725 | 31.83 | 31.83 | +0.115 (+0.36%) | 3,800 |
| 13 Feb 2024 | USD | 31.94 | 31.94 | 31.635 | 31.715 | 31.715 | -0.458 (-1.42%) | 2,200 |
| 12 Feb 2024 | USD | 31.78 | 32.24 | 31.78 | 32.173 | 32.173 | +0.353 (+1.11%) | 5,800 |
| 9 Feb 2024 | USD | 31.93 | 31.93 | 31.76 | 31.82 | 31.82 | -0.08 (-0.25%) | 3,500 |
| 8 Feb 2024 | USD | 31.89 | 31.96 | 31.85 | 31.9 | 31.9 | +0.029 (+0.09%) | 8,500 |
| 7 Feb 2024 | USD | 32.05 | 32.05 | 31.81 | 31.8705 | 31.8705 | -0.026 (-0.08%) | 5,726 |
| 6 Feb 2024 | USD | 31.893 | 32 | 31.86 | 31.8965 | 31.8965 | +0.267 (+0.84%) | 4,057 |
| 5 Feb 2024 | USD | 31.77 | 31.77 | 31.581 | 31.63 | 31.63 | -0.437 (-1.36%) | 3,540 |
| 2 Feb 2024 | USD | 31.98 | 32.067 | 31.92 | 32.067 | 32.067 | -0.029 (-0.09%) | 7,200 |
| 1 Feb 2024 | USD | 32.01 | 32.096 | 31.805 | 32.096 | 32.096 | +0.087 (+0.27%) | 1,500 |
| 31 Jan 2024 | USD | 32.27 | 32.27 | 32.009 | 32.009 | 32.009 | -0.336 (-1.04%) | 800 |
| 30 Jan 2024 | USD | 32.22 | 32.345 | 32.09 | 32.345 | 32.345 | +0.14 (+0.43%) | 6,500 |
| 29 Jan 2024 | USD | 32.21 | 32.21 | 32.05 | 32.205 | 32.205 | +0.006 (+0.02%) | 2,500 |
| 26 Jan 2024 | USD | 32.165 | 32.202 | 32.09 | 32.199 | 32.199 | +0.109 (+0.34%) | 2,500 |
| 25 Jan 2024 | USD | 31.87 | 32.09 | 31.83 | 32.09 | 32.09 | +0.292 (+0.92%) | 2,400 |
| 24 Jan 2024 | USD | 32.01 | 32.08 | 31.79 | 31.798 | 31.798 | -0.142 (-0.44%) | 3,100 |
| 23 Jan 2024 | USD | 31.84 | 31.94 | 31.84 | 31.94 | 31.94 | +0.093 (+0.29%) | 1,700 |
| 22 Jan 2024 | USD | 31.83 | 31.9 | 31.75 | 31.847 | 31.847 | -0.014 (-0.04%) | 3,200 |
| 19 Jan 2024 | USD | 31.71 | 31.861 | 31.56 | 31.861 | 31.861 | +0.201 (+0.63%) | 2,900 |
| 18 Jan 2024 | USD | 31.68 | 31.68 | 31.43 | 31.66 | 31.66 | -0.02 (-0.06%) | 4,500 |
| 17 Jan 2024 | USD | 31.8 | 31.8 | 31.58 | 31.68 | 31.68 | -0.122 (-0.38%) | 1,700 |
| 16 Jan 2024 | USD | 32.08 | 32.08 | 31.77 | 31.802 | 31.802 | -0.297 (-0.93%) | 3,100 |
| 12 Jan 2024 | USD | 32.28 | 32.34 | 32.081 | 32.099 | 32.099 | -0.03 (-0.09%) | 4,000 |
| 11 Jan 2024 | USD | 32.2 | 32.2 | 31.93 | 32.129 | 32.129 | -0.028 (-0.09%) | 4,200 |
