| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 26.586 | 26.59 | 26.5649 | 26.5649 | 26.5649 | +0.191 (+0.73%) | 1,022 |
| 10 Feb 2020 | USD | 26.19 | 26.3735 | 26.19 | 26.3735 | 26.3735 | +0.062 (+0.23%) | 1,602 |
| 7 Feb 2020 | USD | 26.53 | 26.53 | 26.3118 | 26.3118 | 26.3118 | -0.229 (-0.86%) | 2,450 |
| 6 Feb 2020 | USD | 26.76 | 26.76 | 26.52 | 26.541 | 26.541 | +0.015 (+0.06%) | 803 |
| 5 Feb 2020 | USD | 26.21 | 26.5258 | 26.21 | 26.5258 | 26.5258 | +0.432 (+1.66%) | 1,275 |
| 4 Feb 2020 | USD | 26.2 | 26.2 | 26.0933 | 26.0933 | 26.0933 | +0.323 (+1.25%) | 1,637 |
| 3 Feb 2020 | USD | 25.65 | 25.87 | 25.65 | 25.77 | 25.77 | +0.12 (+0.47%) | 6,810 |
| 31 Jan 2020 | USD | 25.69 | 25.69 | 25.5788 | 25.65 | 25.65 | -0.521 (-1.99%) | 6,720 |
| 30 Jan 2020 | USD | 25.93 | 26.1715 | 25.93 | 26.1715 | 26.1715 | +0.054 (+0.21%) | 7,245 |
| 29 Jan 2020 | USD | 26.41 | 26.41 | 26.1173 | 26.1173 | 26.1173 | -0.195 (-0.74%) | 325 |
| 28 Jan 2020 | USD | 26.3 | 26.37 | 26.3 | 26.3127 | 26.3127 | +0.173 (+0.66%) | 1,022 |
| 27 Jan 2020 | USD | 26.39 | 26.39 | 26.12 | 26.14 | 26.14 | -0.434 (-1.63%) | 4,007 |
| 24 Jan 2020 | USD | 26.4615 | 26.5744 | 26.4615 | 26.5744 | 26.5744 | -0.35 (-1.30%) | 927 |
| 23 Jan 2020 | USD | 26.6485 | 26.9244 | 26.6485 | 26.9244 | 26.9244 | +0.033 (+0.12%) | 539 |
| 22 Jan 2020 | USD | 27.09 | 27.09 | 26.891 | 26.8915 | 26.8915 | -0.053 (-0.20%) | 1,263 |
| 21 Jan 2020 | USD | 27.01 | 27.01 | 26.94 | 26.945 | 26.945 | -0.219 (-0.81%) | 31,247 |
| 17 Jan 2020 | USD | 27.28 | 27.28 | 27.1638 | 27.1638 | 27.1638 | -0.022 (-0.08%) | 4,608 |
| 16 Jan 2020 | USD | 27.1855 | 27.1855 | 27.1855 | 27.1855 | 27.1855 | +0.18 (+0.67%) | 5 |
| 15 Jan 2020 | USD | 27.0221 | 27.0221 | 26.98 | 27.0053 | 27.0053 | -0.032 (-0.12%) | 384 |
| 14 Jan 2020 | USD | 26.98 | 27.0534 | 26.98 | 27.0372 | 27.0372 | +0.04 (+0.15%) | 15,897 |
| 13 Jan 2020 | USD | 26.99 | 27.02 | 26.93 | 26.9975 | 26.9975 | +0.142 (+0.53%) | 2,884 |
| 10 Jan 2020 | USD | 26.885 | 26.89 | 26.855 | 26.855 | 26.855 | -0.057 (-0.21%) | 593 |
| 9 Jan 2020 | USD | 26.83 | 26.9115 | 26.81 | 26.9115 | 26.9115 | +0.09 (+0.34%) | 15,273 |
| 8 Jan 2020 | USD | 26.84 | 26.93 | 26.821 | 26.821 | 26.821 | -0.009 (-0.03%) | 236,354 |
| 7 Jan 2020 | USD | 26.7583 | 26.89 | 26.75 | 26.83 | 26.83 | -0.07 (-0.26%) | 911 |
| 6 Jan 2020 | USD | 26.809 | 26.94 | 26.794 | 26.9005 | 26.9005 | -0.03 (-0.11%) | 1,424 |
| 3 Jan 2020 | USD | 26.8563 | 26.9302 | 26.8563 | 26.9302 | 26.9302 | -0.25 (-0.92%) | 127 |
| 2 Jan 2020 | USD | 27.08 | 27.18 | 27.02 | 27.18 | 27.18 | +0.095 (+0.35%) | 5,761 |
| 31 Dec 2019 | USD | 26.921 | 27.0852 | 26.921 | 27.0852 | 27.0852 | +0.108 (+0.40%) | 1,075 |
| 30 Dec 2019 | USD | 27.1047 | 27.1047 | 26.9775 | 26.9775 | 26.9775 | -0.154 (-0.57%) | 1,296 |
