| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 26.54 | 26.54 | 26.537 | 26.537 | 26.537 | +0.207 (+0.79%) | 123 |
| 14 Nov 2019 | USD | 26.28 | 26.33 | 26.28 | 26.33 | 26.33 | +0.06 (+0.23%) | 554 |
| 13 Nov 2019 | USD | 26.23 | 26.32 | 26.23 | 26.2704 | 26.2704 | -0.12 (-0.45%) | 799 |
| 12 Nov 2019 | USD | 26.56 | 26.56 | 26.39 | 26.39 | 26.39 | -0.065 (-0.25%) | 372 |
| 11 Nov 2019 | USD | 26.48 | 26.48 | 26.44 | 26.4551 | 26.4551 | -0.064 (-0.24%) | 1,229 |
| 8 Nov 2019 | USD | 26.4352 | 26.5188 | 26.38 | 26.5188 | 26.5188 | +0.095 (+0.36%) | 337 |
| 7 Nov 2019 | USD | 26.5672 | 26.5672 | 26.4239 | 26.4239 | 26.4239 | +0.117 (+0.44%) | 746 |
| 6 Nov 2019 | USD | 26.39 | 26.39 | 26.26 | 26.3073 | 26.3073 | -0.092 (-0.35%) | 2,978 |
| 5 Nov 2019 | USD | 26.38 | 26.401 | 26.36 | 26.3989 | 26.3989 | -0.022 (-0.08%) | 560 |
| 4 Nov 2019 | USD | 26.3436 | 26.4208 | 26.3436 | 26.4208 | 26.4208 | +0.316 (+1.21%) | 653 |
| 1 Nov 2019 | USD | 26.03 | 26.1045 | 26.03 | 26.1045 | 26.1045 | +0.341 (+1.33%) | 4,266 |
| 31 Oct 2019 | USD | 25.8 | 25.8 | 25.53 | 25.7631 | 25.7631 | -0.201 (-0.77%) | 1,347 |
| 30 Oct 2019 | USD | 25.9 | 25.9639 | 25.8613 | 25.9639 | 25.9639 | -0.099 (-0.38%) | 6,302 |
| 29 Oct 2019 | USD | 26.2 | 26.2 | 26.0633 | 26.0633 | 26.0633 | -0.066 (-0.25%) | 1,574 |
| 28 Oct 2019 | USD | 26.15 | 26.15 | 26.1291 | 26.1291 | 26.1291 | +0.248 (+0.96%) | 116 |
| 25 Oct 2019 | USD | 25.8945 | 25.9013 | 25.87 | 25.8813 | 25.8813 | +0.318 (+1.24%) | 2,838 |
| 24 Oct 2019 | USD | 25.5635 | 25.5635 | 25.5635 | 25.5635 | 25.5635 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 25.5635 | 25.5635 | 25.5635 | 25.5635 | 25.5635 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 25.61 | 25.61 | 25.5635 | 25.5635 | 25.5635 | +0.111 (+0.44%) | 525 |
| 21 Oct 2019 | USD | 25.4 | 25.4523 | 25.37 | 25.4523 | 25.4523 | +0.219 (+0.87%) | 4,767 |
| 18 Oct 2019 | USD | 25.2329 | 25.2329 | 25.2329 | 25.2329 | 25.2329 | +0.108 (+0.43%) | 69 |
| 17 Oct 2019 | USD | 25.15 | 25.19 | 25.125 | 25.125 | 25.125 | +0.034 (+0.14%) | 620 |
| 16 Oct 2019 | USD | 25.0909 | 25.0909 | 25.0909 | 25.0909 | 25.0909 | -0.109 (-0.43%) | 88 |
| 15 Oct 2019 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +0.209 (+0.84%) | 1,472 |
| 14 Oct 2019 | USD | 25.16 | 25.16 | 24.97 | 24.9912 | 24.9912 | -0.06 (-0.24%) | 1,940 |
| 11 Oct 2019 | USD | 25 | 25.22 | 25 | 25.051 | 25.051 | +0.489 (+1.99%) | 967 |
| 10 Oct 2019 | USD | 24.635 | 24.635 | 24.5615 | 24.5615 | 24.5615 | +0.165 (+0.68%) | 723 |
| 9 Oct 2019 | USD | 24.3101 | 24.3964 | 24.3101 | 24.3964 | 24.3964 | +0.225 (+0.93%) | 2,756 |
| 8 Oct 2019 | USD | 24.54 | 24.54 | 24.1715 | 24.1715 | 24.1715 | -0.49 (-1.99%) | 417 |
| 7 Oct 2019 | USD | 24.662 | 24.662 | 24.662 | 24.662 | 24.662 | -0.082 (-0.33%) | 112 |
