| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 24.6291 | 24.7443 | 24.6291 | 24.7443 | 24.7443 | +0.322 (+1.32%) | 348 |
| 3 Oct 2019 | USD | 24.294 | 24.4222 | 24.294 | 24.4222 | 24.4222 | +0.082 (+0.34%) | 192 |
| 2 Oct 2019 | USD | 24.81 | 24.81 | 24.2783 | 24.3402 | 24.3402 | -0.534 (-2.15%) | 417 |
| 1 Oct 2019 | USD | 24.8742 | 24.8742 | 24.8742 | 24.8742 | 24.8742 | -0.436 (-1.72%) | 2 |
| 30 Sep 2019 | USD | 25.311 | 25.311 | 25.3106 | 25.3106 | 25.3106 | +0.113 (+0.45%) | 225 |
| 27 Sep 2019 | USD | 25.1661 | 25.1973 | 25.1661 | 25.1973 | 25.1973 | -0.011 (-0.04%) | 200 |
| 26 Sep 2019 | USD | 25.17 | 25.208 | 25.17 | 25.208 | 25.208 | -0.115 (-0.46%) | 219 |
| 25 Sep 2019 | USD | 25.3234 | 25.3234 | 25.3234 | 25.3234 | 25.3234 | +0.222 (+0.88%) | 12 |
| 24 Sep 2019 | USD | 25.1399 | 25.1399 | 25.1017 | 25.1017 | 25.1017 | -0.264 (-1.04%) | 163 |
| 23 Sep 2019 | USD | 25.3652 | 25.3652 | 25.3652 | 25.3652 | 25.3652 | +0.035 (+0.14%) | 8 |
| 20 Sep 2019 | USD | 25.4434 | 25.4788 | 25.3302 | 25.3302 | 25.3302 | -0.051 (-0.20%) | 542 |
| 19 Sep 2019 | USD | 25.3807 | 25.3807 | 25.3807 | 25.3807 | 25.3807 | -0.127 (-0.50%) | 150 |
| 18 Sep 2019 | USD | 25.5078 | 25.5078 | 25.5078 | 25.5078 | 25.5078 | -0.034 (-0.13%) | 2 |
| 17 Sep 2019 | USD | 25.542 | 25.542 | 25.542 | 25.542 | 25.542 | -0.101 (-0.40%) | 4 |
| 16 Sep 2019 | USD | 25.6932 | 25.6932 | 25.6434 | 25.6434 | 25.6434 | -0.023 (-0.09%) | 216 |
| 13 Sep 2019 | USD | 25.666 | 25.666 | 25.666 | 25.666 | 25.666 | +0.069 (+0.27%) | 4 |
| 12 Sep 2019 | USD | 25.47 | 25.64 | 25.4554 | 25.5973 | 25.5973 | +0.042 (+0.16%) | 4,037 |
| 11 Sep 2019 | USD | 25.5557 | 25.5557 | 25.5557 | 25.5557 | 25.5557 | +0.226 (+0.89%) | 15 |
| 10 Sep 2019 | USD | 25.25 | 25.3299 | 25.25 | 25.3299 | 25.3299 | +0.208 (+0.83%) | 300 |
| 9 Sep 2019 | USD | 25.1215 | 25.1215 | 25.1215 | 25.1215 | 25.1215 | +0.355 (+1.43%) | 105 |
| 6 Sep 2019 | USD | 24.7312 | 24.7669 | 24.7312 | 24.7669 | 24.7669 | +0.107 (+0.43%) | 938 |
| 5 Sep 2019 | USD | 24.6602 | 24.6602 | 24.6602 | 24.6602 | 24.6602 | +0.41 (+1.69%) | 4 |
| 4 Sep 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.341 (+1.43%) | 0 |
| 3 Sep 2019 | USD | 23.9089 | 23.9089 | 23.9089 | 23.9089 | 23.9089 | -0.197 (-0.82%) | 29 |
| 2 Sep 2019 | USD | 24.1056 | 24.1056 | 24.1056 | 24.1056 | 24.1056 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.04 | 24.1056 | 24.04 | 24.1056 | 24.1056 | +0.091 (+0.38%) | 701 |
| 29 Aug 2019 | USD | 24.0143 | 24.0143 | 24.0143 | 24.0143 | 24.0143 | +0.284 (+1.20%) | 0 |
| 28 Aug 2019 | USD | 23.7299 | 23.7299 | 23.7299 | 23.7299 | 23.7299 | +0.2 (+0.85%) | 44 |
| 27 Aug 2019 | USD | 23.64 | 23.64 | 23.511 | 23.5303 | 23.5303 | -0.018 (-0.08%) | 1,315 |
| 26 Aug 2019 | USD | 23.4887 | 23.59 | 23.4825 | 23.5481 | 23.5481 | +0.227 (+0.97%) | 2,222 |
