| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 23.321 | 23.321 | 23.321 | 23.321 | 23.321 | -0.804 (-3.33%) | 7 |
| 22 Aug 2019 | USD | 24 | 24.1254 | 24 | 24.1254 | 24.1254 | +0.056 (+0.23%) | 263 |
| 21 Aug 2019 | USD | 24.07 | 24.07 | 24.0693 | 24.0693 | 24.0693 | +0.261 (+1.09%) | 234 |
| 20 Aug 2019 | USD | 23.8088 | 23.8088 | 23.8088 | 23.8088 | 23.8088 | -0.259 (-1.08%) | 77 |
| 19 Aug 2019 | USD | 24.1 | 24.13 | 24.0677 | 24.0677 | 24.0677 | +0.326 (+1.37%) | 3,523 |
| 16 Aug 2019 | USD | 23.7414 | 23.7414 | 23.7414 | 23.7414 | 23.7414 | +0.419 (+1.79%) | 0 |
| 15 Aug 2019 | USD | 23.53 | 23.53 | 23.2659 | 23.3228 | 23.3228 | -0.102 (-0.43%) | 5,271 |
| 14 Aug 2019 | USD | 23.77 | 23.77 | 23.4243 | 23.4243 | 23.4243 | -0.814 (-3.36%) | 248 |
| 13 Aug 2019 | USD | 24.3634 | 24.38 | 24.2385 | 24.2385 | 24.2385 | +0.319 (+1.33%) | 3,591 |
| 12 Aug 2019 | USD | 24.009 | 24.01 | 23.9199 | 23.9199 | 23.9199 | -0.344 (-1.42%) | 2,393 |
| 9 Aug 2019 | USD | 24.55 | 24.55 | 24.1899 | 24.2643 | 24.2643 | -0.223 (-0.91%) | 484 |
| 8 Aug 2019 | USD | 24.43 | 24.5 | 24.43 | 24.4873 | 24.4873 | +0.429 (+1.78%) | 6,884 |
| 7 Aug 2019 | USD | 24.0583 | 24.0583 | 24.0583 | 24.0583 | 24.0583 | +0.018 (+0.07%) | 1 |
| 6 Aug 2019 | USD | 23.83 | 24.0405 | 23.83 | 24.0405 | 24.0405 | +0.224 (+0.94%) | 250 |
| 5 Aug 2019 | USD | 23.74 | 23.89 | 23.74 | 23.8169 | 23.8169 | -0.726 (-2.96%) | 731 |
| 2 Aug 2019 | USD | 24.449 | 24.543 | 24.449 | 24.543 | 24.543 | -0.262 (-1.06%) | 7,840 |
| 1 Aug 2019 | USD | 25.1932 | 25.2 | 24.8052 | 24.8052 | 24.8052 | -0.508 (-2.01%) | 3,380 |
| 31 Jul 2019 | USD | 25.3134 | 25.3134 | 25.3134 | 25.3134 | 25.3134 | -0.258 (-1.01%) | 0 |
| 30 Jul 2019 | USD | 25.6 | 25.6 | 25.5718 | 25.5718 | 25.5718 | -0.064 (-0.25%) | 100 |
| 29 Jul 2019 | USD | 25.6356 | 25.6356 | 25.6356 | 25.6356 | 25.6356 | -0.026 (-0.10%) | 10 |
| 26 Jul 2019 | USD | 25.6616 | 25.6616 | 25.6616 | 25.6616 | 25.6616 | +0.104 (+0.41%) | 2 |
| 25 Jul 2019 | USD | 25.5572 | 25.5572 | 25.5572 | 25.5572 | 25.5572 | -0.185 (-0.72%) | 17 |
| 24 Jul 2019 | USD | 25.61 | 25.742 | 25.61 | 25.742 | 25.742 | +0.241 (+0.94%) | 501 |
| 23 Jul 2019 | USD | 25.3525 | 25.5014 | 25.3525 | 25.5014 | 25.5014 | +0.309 (+1.23%) | 223 |
| 22 Jul 2019 | USD | 25.1919 | 25.1919 | 25.1919 | 25.1919 | 25.1919 | -0.037 (-0.15%) | 111 |
| 19 Jul 2019 | USD | 25.229 | 25.229 | 25.229 | 25.229 | 25.229 | +0.009 (+0.03%) | 35 |
| 18 Jul 2019 | USD | 25.2202 | 25.2202 | 25.2202 | 25.2202 | 25.2202 | +0.05 (+0.20%) | 6 |
| 17 Jul 2019 | USD | 25.1703 | 25.1703 | 25.1703 | 25.1703 | 25.1703 | -0.227 (-0.89%) | 26 |
| 16 Jul 2019 | USD | 25.421 | 25.45 | 25.38 | 25.3974 | 25.3974 | +0.027 (+0.11%) | 2,073 |
| 15 Jul 2019 | USD | 25.3301 | 25.37 | 25.3301 | 25.37 | 25.37 | 0.0 (0.0%) | 607 |
