| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 25.34 | 25.37 | 25.3206 | 25.37 | 25.37 | +0.223 (+0.88%) | 584 |
| 11 Jul 2019 | USD | 25.0838 | 25.1475 | 25.07 | 25.1475 | 25.1475 | +0.002 (+0.01%) | 901 |
| 10 Jul 2019 | USD | 25.2 | 25.2 | 25.146 | 25.146 | 25.146 | -0.024 (-0.10%) | 1,594 |
| 9 Jul 2019 | USD | 24.94 | 25.17 | 24.94 | 25.17 | 25.17 | -0.034 (-0.13%) | 505 |
| 8 Jul 2019 | USD | 25.249 | 25.249 | 25.1999 | 25.204 | 25.204 | -0.096 (-0.38%) | 636 |
| 5 Jul 2019 | USD | 25.23 | 25.3 | 25.185 | 25.3 | 25.3 | -0.043 (-0.17%) | 703 |
| 4 Jul 2019 | USD | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 25.3426 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.17 | 25.3426 | 25.17 | 25.3426 | 25.3426 | +0.147 (+0.58%) | 152 |
| 2 Jul 2019 | USD | 25.27 | 25.27 | 25.159 | 25.1958 | 25.1958 | -0.154 (-0.61%) | 3,385 |
| 1 Jul 2019 | USD | 25.455 | 25.455 | 25.192 | 25.35 | 25.35 | +0.217 (+0.87%) | 2,561 |
| 28 Jun 2019 | USD | 25.0502 | 25.1338 | 25.0502 | 25.1325 | 25.1325 | +0.186 (+0.75%) | 1,857 |
| 27 Jun 2019 | USD | 24.9406 | 24.95 | 24.9406 | 24.9466 | 24.9466 | +0.086 (+0.34%) | 822 |
| 26 Jun 2019 | USD | 24.92 | 24.92 | 24.8611 | 24.8611 | 24.8611 | +0.051 (+0.21%) | 3,141 |
| 25 Jun 2019 | USD | 24.945 | 24.945 | 24.8102 | 24.8102 | 24.8102 | -0.178 (-0.71%) | 1,125 |
| 24 Jun 2019 | USD | 25.11 | 25.11 | 24.9885 | 24.9885 | 24.9885 | -0.146 (-0.58%) | 562 |
| 21 Jun 2019 | USD | 25.19 | 25.19 | 25.1013 | 25.135 | 25.135 | -0.058 (-0.23%) | 1,085 |
| 20 Jun 2019 | USD | 25.095 | 25.21 | 25.095 | 25.193 | 25.193 | +0.251 (+1.00%) | 10,758 |
| 19 Jun 2019 | USD | 24.8542 | 25 | 24.8542 | 24.9425 | 24.9425 | +0.076 (+0.31%) | 1,678 |
| 18 Jun 2019 | USD | 24.92 | 24.93 | 24.8663 | 24.8663 | 24.8663 | +0.232 (+0.94%) | 12,010 |
| 17 Jun 2019 | USD | 24.6343 | 24.6343 | 24.6343 | 24.6343 | 24.6343 | -0.131 (-0.53%) | 2 |
| 14 Jun 2019 | USD | 24.6974 | 24.7652 | 24.6974 | 24.7652 | 24.7652 | -0.056 (-0.23%) | 679 |
| 13 Jun 2019 | USD | 24.7871 | 24.85 | 24.7871 | 24.8214 | 24.8214 | +0.171 (+0.70%) | 3,318 |
| 12 Jun 2019 | USD | 24.6862 | 24.6862 | 24.65 | 24.65 | 24.65 | -0.099 (-0.40%) | 505 |
| 11 Jun 2019 | USD | 24.7486 | 24.7486 | 24.7486 | 24.7486 | 24.7486 | +0.059 (+0.24%) | 61 |
| 10 Jun 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.14 (+0.57%) | 32 |
| 7 Jun 2019 | USD | 24.5392 | 24.63 | 24.5392 | 24.55 | 24.55 | +0.158 (+0.65%) | 1,585 |
| 6 Jun 2019 | USD | 24.1776 | 24.392 | 24.1776 | 24.392 | 24.392 | +0.112 (+0.46%) | 2,527 |
| 5 Jun 2019 | USD | 24.2801 | 24.2801 | 24.2801 | 24.2801 | 24.2801 | +0.014 (+0.06%) | 17 |
| 4 Jun 2019 | USD | 24.2662 | 24.2662 | 24.2662 | 24.2662 | 24.2662 | +0.526 (+2.21%) | 2 |
| 3 Jun 2019 | USD | 23.6909 | 23.7406 | 23.6909 | 23.7406 | 23.7406 | +0.234 (+1.00%) | 1,080 |
