| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 25 | 25.0275 | 25 | 25.0275 | 25.0275 | -0.103 (-0.41%) | 189 |
| 1 Mar 2019 | USD | 25.31 | 25.31 | 25.1301 | 25.1301 | 25.1301 | +0.186 (+0.74%) | 420 |
| 28 Feb 2019 | USD | 24.9443 | 24.9443 | 24.9443 | 24.9443 | 24.9443 | -0.076 (-0.30%) | 6 |
| 27 Feb 2019 | USD | 25.03 | 25.03 | 25.006 | 25.02 | 25.02 | +0.036 (+0.15%) | 1,462 |
| 26 Feb 2019 | USD | 24.9837 | 24.9837 | 24.9837 | 24.9837 | 24.9837 | -0.011 (-0.04%) | 18 |
| 25 Feb 2019 | USD | 25.09 | 25.119 | 24.9948 | 24.9948 | 24.9948 | +0.046 (+0.18%) | 1,171 |
| 22 Feb 2019 | USD | 24.9491 | 24.9491 | 24.9491 | 24.9491 | 24.9491 | +0.138 (+0.56%) | 0 |
| 21 Feb 2019 | USD | 25.02 | 25.02 | 24.7965 | 24.811 | 24.811 | -0.152 (-0.61%) | 1,371 |
| 20 Feb 2019 | USD | 24.9054 | 24.9635 | 24.9054 | 24.9635 | 24.9635 | +0.217 (+0.88%) | 2,477 |
| 19 Feb 2019 | USD | 24.7463 | 24.7463 | 24.7463 | 24.7463 | 24.7463 | +0.081 (+0.33%) | 2 |
| 18 Feb 2019 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | +0.197 (+0.80%) | 37 |
| 14 Feb 2019 | USD | 24.4684 | 24.4684 | 24.4684 | 24.4684 | 24.4684 | -0.061 (-0.25%) | 3 |
| 13 Feb 2019 | USD | 24.509 | 24.5299 | 24.509 | 24.5299 | 24.5299 | +0.129 (+0.53%) | 579 |
| 12 Feb 2019 | USD | 24.449 | 24.449 | 24.4007 | 24.4007 | 24.4007 | +0.3 (+1.24%) | 295 |
| 11 Feb 2019 | USD | 24.12 | 24.12 | 24.1011 | 24.1011 | 24.1011 | +0.035 (+0.15%) | 1,128 |
| 8 Feb 2019 | USD | 23.96 | 24.0662 | 23.96 | 24.0662 | 24.0662 | -0.068 (-0.28%) | 201 |
| 7 Feb 2019 | USD | 24.27 | 24.27 | 24.1339 | 24.1339 | 24.1339 | -0.256 (-1.05%) | 400 |
| 6 Feb 2019 | USD | 24.36 | 24.3901 | 24.36 | 24.3901 | 24.3901 | +0.005 (+0.02%) | 2,000 |
| 5 Feb 2019 | USD | 24.4299 | 24.4299 | 24.37 | 24.3852 | 24.3852 | +0.026 (+0.11%) | 2,712 |
| 4 Feb 2019 | USD | 24.3594 | 24.3594 | 24.3594 | 24.3594 | 24.3594 | +0.104 (+0.43%) | 196 |
| 1 Feb 2019 | USD | 26.6 | 26.6 | 24.1701 | 24.2555 | 24.2555 | -0.021 (-0.08%) | 9,199 |
| 31 Jan 2019 | USD | 24.1137 | 24.2761 | 24.1137 | 24.2761 | 24.2761 | +0.207 (+0.86%) | 524 |
| 30 Jan 2019 | USD | 24.0692 | 24.0692 | 24.0692 | 24.0692 | 24.0692 | +0.194 (+0.81%) | 0 |
| 29 Jan 2019 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.061 (+0.26%) | 3 |
| 28 Jan 2019 | USD | 23.7 | 23.8141 | 23.7 | 23.8141 | 23.8141 | -0.061 (-0.26%) | 426 |
| 25 Jan 2019 | USD | 23.89 | 23.94 | 23.8754 | 23.8754 | 23.8754 | +0.301 (+1.28%) | 630 |
| 24 Jan 2019 | USD | 23.5746 | 23.5746 | 23.5746 | 23.5746 | 23.5746 | +0.129 (+0.55%) | 21 |
| 23 Jan 2019 | USD | 23.65 | 23.65 | 23.381 | 23.4454 | 23.4454 | +0.002 (+0.01%) | 12,937 |
| 22 Jan 2019 | USD | 23.5564 | 23.5564 | 23.4434 | 23.4434 | 23.4434 | -0.422 (-1.77%) | 262 |
