| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 23.8652 | 23.8652 | 23.8652 | 23.8652 | 23.8652 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.6316 | 23.8652 | 23.6316 | 23.8652 | 23.8652 | +0.47 (+2.01%) | 237 |
| 17 Jan 2019 | USD | 23.2 | 23.3956 | 23.2 | 23.3956 | 23.3956 | +0.222 (+0.96%) | 413 |
| 16 Jan 2019 | USD | 23.08 | 23.1733 | 23.08 | 23.1733 | 23.1733 | -0.027 (-0.12%) | 199 |
| 15 Jan 2019 | USD | 23.2002 | 23.2002 | 23.2002 | 23.2002 | 23.2002 | +0.104 (+0.45%) | 154 |
| 14 Jan 2019 | USD | 23.15 | 23.15 | 23.0959 | 23.0959 | 23.0959 | -0.109 (-0.47%) | 559 |
| 11 Jan 2019 | USD | 23.2048 | 23.2048 | 23.2048 | 23.2048 | 23.2048 | +0.042 (+0.18%) | 73 |
| 10 Jan 2019 | USD | 23.1633 | 23.1633 | 23.1633 | 23.1633 | 23.1633 | +0.04 (+0.17%) | 5,006 |
| 9 Jan 2019 | USD | 23.06 | 23.1229 | 23.06 | 23.1229 | 23.1229 | +0.114 (+0.50%) | 433 |
| 8 Jan 2019 | USD | 22.819 | 23.009 | 22.77 | 23.009 | 23.009 | +0.193 (+0.85%) | 1,593 |
| 7 Jan 2019 | USD | 22.87 | 22.9 | 22.8161 | 22.8161 | 22.8161 | +0.294 (+1.30%) | 227,602 |
| 4 Jan 2019 | USD | 22.5224 | 22.5224 | 22.5224 | 22.5224 | 22.5224 | +0.675 (+3.09%) | 1 |
| 3 Jan 2019 | USD | 21.8469 | 21.8469 | 21.8469 | 21.8469 | 21.8469 | -0.447 (-2.01%) | 2 |
| 2 Jan 2019 | USD | 22.2943 | 22.2943 | 22.2943 | 22.2943 | 22.2943 | +0.648 (+2.99%) | 46 |
| 1 Jan 2019 | USD | 21.6463 | 21.6463 | 21.6463 | 21.6463 | 21.6463 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.14 | 22.14 | 21.6463 | 21.6463 | 21.6463 | +0.1 (+0.47%) | 530 |
| 28 Dec 2018 | USD | 21.5459 | 21.5459 | 21.5459 | 21.5459 | 21.5459 | -0.516 (-2.34%) | 41 |
| 27 Dec 2018 | USD | 22.062 | 22.062 | 22.062 | 22.062 | 22.062 | +0.142 (+0.65%) | 1 |
| 26 Dec 2018 | USD | 20.93 | 21.9198 | 20.93 | 21.9198 | 21.9198 | +0.891 (+4.24%) | 427 |
| 24 Dec 2018 | USD | 21.44 | 21.44 | 21.0289 | 21.0289 | 21.0289 | -0.53 (-2.46%) | 602 |
| 21 Dec 2018 | USD | 21.82 | 21.82 | 21.5594 | 21.5594 | 21.5594 | -0.214 (-0.98%) | 300 |
| 20 Dec 2018 | USD | 21.7734 | 21.7734 | 21.7734 | 21.7734 | 21.7734 | -0.482 (-2.16%) | 5 |
| 19 Dec 2018 | USD | 22.2552 | 22.2552 | 22.2552 | 22.2552 | 22.2552 | -0.342 (-1.51%) | 3 |
| 18 Dec 2018 | USD | 22.5971 | 22.5971 | 22.5971 | 22.5971 | 22.5971 | +0.011 (+0.05%) | 1 |
| 17 Dec 2018 | USD | 23.07 | 23.07 | 22.5857 | 22.5857 | 22.5857 | -0.486 (-2.11%) | 118 |
| 14 Dec 2018 | USD | 23.0714 | 23.0714 | 23.0714 | 23.0714 | 23.0714 | -0.329 (-1.41%) | 5 |
| 13 Dec 2018 | USD | 23.4004 | 23.4004 | 23.4004 | 23.4004 | 23.4004 | -0.111 (-0.47%) | 0 |
| 12 Dec 2018 | USD | 23.5112 | 23.5112 | 23.5112 | 23.5112 | 23.5112 | +0.11 (+0.47%) | 1 |
| 11 Dec 2018 | USD | 23.5693 | 23.5693 | 23.4014 | 23.4014 | 23.4014 | -0.029 (-0.13%) | 451 |
| 10 Dec 2018 | USD | 23.4307 | 23.4307 | 23.4307 | 23.4307 | 23.4307 | -0.058 (-0.25%) | 12 |
