| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 23.4891 | 23.4891 | 23.4891 | 23.4891 | 23.4891 | -1.205 (-4.88%) | 0 |
| 6 Dec 2018 | USD | 24.6938 | 24.6938 | 24.6938 | 24.6938 | 24.6938 | -0.056 (-0.23%) | 11 |
| 4 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.67 (+2.78%) | 320 |
| 30 Nov 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 50 |
| 28 Nov 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.1 (+0.42%) | 200 |
| 26 Nov 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 125 |
| 22 Nov 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.45 (-1.84%) | 12 |
| 20 Nov 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 3 |
| 19 Nov 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.151 (-0.61%) | 253 |
| 16 Nov 2018 | USD | 24.5807 | 24.5807 | 24.5807 | 24.5807 | 24.5807 | 0.0 (0.0%) | 25 |
| 15 Nov 2018 | USD | 24.5807 | 24.5807 | 24.5807 | 24.5807 | 24.5807 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 24.5807 | 24.5807 | 24.5807 | 24.5807 | 24.5807 | -0.419 (-1.68%) | 196 |
| 13 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 12 |
| 8 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | +1.056 (+4.41%) | 703 |
| 7 Nov 2018 | USD | 23.9438 | 23.9438 | 23.9438 | 23.9438 | 23.9438 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 23.9438 | 23.9438 | 23.9438 | 23.9438 | 23.9438 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 23.9438 | 23.9438 | 23.9438 | 23.9438 | 23.9438 | -0.056 (-0.23%) | 0 |
| 2 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 97 |
| 1 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 55 |
| 30 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 10 |
| 29 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 349 |
| 26 Oct 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1 |
