| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 4 |
| 24 Oct 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 3 |
| 23 Oct 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 358 |
| 22 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.28 (+1.16%) | 1 |
| 19 Oct 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 3 |
| 18 Oct 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 119 |
| 17 Oct 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 11 |
| 16 Oct 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45 (-1.83%) | 13 |
| 12 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.02 (-3.98%) | 103 |
| 11 Oct 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 1 |
| 9 Oct 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 404 |
| 8 Oct 2018 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.008 (-0.03%) | 9 |
| 5 Oct 2018 | USD | 25.6384 | 25.6384 | 25.6384 | 25.6384 | 25.6384 | -0.156 (-0.61%) | 125 |
| 4 Oct 2018 | USD | 25.7948 | 25.7948 | 25.7948 | 25.7948 | 25.7948 | 0.0 (0.0%) | 25 |
| 3 Oct 2018 | USD | 25.7948 | 25.7948 | 25.7948 | 25.7948 | 25.7948 | -0.056 (-0.22%) | 5 |
| 2 Oct 2018 | USD | 25.851 | 25.851 | 25.851 | 25.851 | 25.851 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 25.831 | 25.851 | 25.831 | 25.851 | 25.851 | +0.051 (+0.20%) | 420 |
| 28 Sep 2018 | USD | 25.75 | 25.7997 | 25.75 | 25.7997 | 25.7997 | -0.22 (-0.85%) | 602 |
| 27 Sep 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 2 |
| 26 Sep 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12 (-0.46%) | 58 |
| 25 Sep 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 6 |
| 24 Sep 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 4 |
| 21 Sep 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.25 (+0.97%) | 7 |
| 20 Sep 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 5 |
| 19 Sep 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 4 |
| 18 Sep 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 500 |
| 17 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 4 |
| 14 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 24 |
