| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 32.22 | 32.22 | 32.07 | 32.157 | 32.157 | -0.003 (-0.01%) | 4,300 |
| 9 Jan 2024 | USD | 32.237 | 32.237 | 32.11 | 32.16 | 32.16 | -0.27 (-0.83%) | 7,300 |
| 8 Jan 2024 | USD | 32.25 | 32.43 | 32.17 | 32.43 | 32.43 | +0.13 (+0.40%) | 8,100 |
| 5 Jan 2024 | USD | 32.348 | 32.348 | 32.2 | 32.3 | 32.3 | +0.039 (+0.12%) | 2,800 |
| 4 Jan 2024 | USD | 32.44 | 32.45 | 32.26 | 32.261 | 32.261 | -0.059 (-0.18%) | 3,000 |
| 3 Jan 2024 | USD | 32.47 | 32.56 | 32.32 | 32.32 | 32.32 | -0.18 (-0.55%) | 92,200 |
| 2 Jan 2024 | USD | 32.25 | 32.66 | 32.25 | 32.5 | 32.5 | +0.223 (+0.69%) | 5,600 |
| 29 Dec 2023 | USD | 32.25 | 32.277 | 32.14 | 32.277 | 32.277 | -0.005 (-0.02%) | 4,400 |
| 28 Dec 2023 | USD | 32.381 | 32.381 | 32.2 | 32.282 | 32.282 | -0.095 (-0.29%) | 5,500 |
| 27 Dec 2023 | USD | 32.38 | 32.47 | 32.27 | 32.377 | 32.377 | -0.03 (-0.09%) | 2,100 |
| 26 Dec 2023 | USD | 32.31 | 32.407 | 32.01 | 32.407 | 32.407 | +0.172 (+0.53%) | 28,400 |
| 22 Dec 2023 | USD | 32.127 | 32.37 | 32.127 | 32.235 | 32.235 | +0.152 (+0.47%) | 3,700 |
| 21 Dec 2023 | USD | 31.92 | 32.083 | 31.83 | 32.083 | 32.083 | +0.182 (+0.57%) | 4,900 |
| 20 Dec 2023 | USD | 32.28 | 32.3 | 31.901 | 31.901 | 31.901 | -0.379 (-1.17%) | 4,700 |
| 19 Dec 2023 | USD | 32.27 | 32.28 | 32.27 | 32.28 | 32.28 | +0.222 (+0.69%) | 1,300 |
| 18 Dec 2023 | USD | 32.03 | 32.11 | 32.03 | 32.058 | 32.058 | +0.076 (+0.24%) | 3,100 |
| 15 Dec 2023 | USD | 32.15 | 32.15 | 31.954 | 31.982 | 31.982 | -0.237 (-0.74%) | 2,200 |
| 14 Dec 2023 | USD | 32.15 | 32.39 | 32.15 | 32.219 | 32.219 | +0.349 (+1.10%) | 6,200 |
| 13 Dec 2023 | USD | 31.33 | 31.87 | 31.26 | 31.87 | 31.87 | +0.565 (+1.80%) | 2,400 |
| 12 Dec 2023 | USD | 31.35 | 31.4 | 31.27 | 31.305 | 31.305 | -0.155 (-0.49%) | 1,400 |
| 11 Dec 2023 | USD | 31.27 | 31.47 | 31.27 | 31.46 | 31.46 | +0.235 (+0.75%) | 1,900 |
| 8 Dec 2023 | USD | 31.26 | 31.32 | 31.102 | 31.225 | 31.225 | +0.02 (+0.06%) | 3,500 |
| 7 Dec 2023 | USD | 31.244 | 31.28 | 31.203 | 31.205 | 31.205 | +0.079 (+0.25%) | 1,600 |
| 6 Dec 2023 | USD | 31.25 | 31.25 | 31.126 | 31.126 | 31.126 | +0.036 (+0.12%) | 600 |
| 5 Dec 2023 | USD | 31.28 | 31.28 | 31.09 | 31.09 | 31.09 | -0.395 (-1.25%) | 2,800 |
| 4 Dec 2023 | USD | 31.3 | 31.485 | 31.3 | 31.485 | 31.485 | +0.102 (+0.33%) | 85,800 |
| 1 Dec 2023 | USD | 31.03 | 31.4 | 31.03 | 31.383 | 31.383 | +0.386 (+1.25%) | 2,000 |
| 30 Nov 2023 | USD | 30.81 | 30.997 | 30.76 | 30.997 | 30.997 | +0.397 (+1.30%) | 2,800 |
| 29 Nov 2023 | USD | 30.722 | 30.735 | 30.6 | 30.6 | 30.6 | +0.049 (+0.16%) | 2,100 |
| 28 Nov 2023 | USD | 30.49 | 30.629 | 30.49 | 30.551 | 30.551 | +0.015 (+0.05%) | 2,800 |
