| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 44 |
| 12 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 6 |
| 11 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 20 |
| 10 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 46 |
| 7 Sep 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.124 (-0.48%) | 82 |
| 6 Sep 2018 | USD | 25.9338 | 25.9338 | 25.9338 | 25.9338 | 25.9338 | -0.056 (-0.22%) | 4 |
| 5 Sep 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.12 (+0.46%) | 204 |
| 29 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 32 |
| 28 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 6 |
| 27 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 2 |
| 24 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 167 |
| 23 Aug 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 6 |
| 22 Aug 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 200 |
| 21 Aug 2018 | USD | 25.97 | 25.98 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 5,962 |
| 20 Aug 2018 | USD | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 25.8899 | +0.28 (+1.09%) | 167 |
| 17 Aug 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 8 |
| 16 Aug 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.19 (+0.75%) | 101 |
| 15 Aug 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.165 (-0.65%) | 5 |
| 14 Aug 2018 | USD | 25.37 | 25.51 | 25.37 | 25.4753 | 25.4753 | +0.045 (+0.18%) | 1,603 |
| 13 Aug 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.07 (+0.28%) | 54 |
| 10 Aug 2018 | USD | 25.32 | 25.36 | 25.32 | 25.36 | 25.36 | -0.179 (-0.70%) | 201 |
| 9 Aug 2018 | USD | 25.539 | 25.539 | 25.539 | 25.539 | 25.539 | 0.0 (0.0%) | 94 |
| 8 Aug 2018 | USD | 25.539 | 25.539 | 25.539 | 25.539 | 25.539 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 25.52 | 25.559 | 25.52 | 25.539 | 25.539 | +0.089 (+0.35%) | 504 |
| 6 Aug 2018 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 1,342 |
| 3 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 176 |
