Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 4 |
18 Sep 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 500 |
17 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 4 |
14 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 24 |
13 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 44 |
12 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 6 |
11 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 20 |
10 Sep 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.05 (+0.19%) | 46 |
7 Sep 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.124 (-0.48%) | 82 |
6 Sep 2018 | USD | 25.9338 | 25.9338 | 25.9338 | 25.9338 | 25.9338 | -0.056 (-0.22%) | 4 |
5 Sep 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.12 (+0.46%) | 204 |
29 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 32 |
28 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 6 |
27 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 2 |
24 Aug 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 167 |
23 Aug 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 6 |
22 Aug 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 200 |
21 Aug 2018 | USD | 25.97 | 25.98 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 5,962 |
20 Aug 2018 | USD | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 25.8899 | +0.28 (+1.09%) | 167 |
17 Aug 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 8 |
16 Aug 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.19 (+0.75%) | 101 |
15 Aug 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.165 (-0.65%) | 5 |
14 Aug 2018 | USD | 25.37 | 25.51 | 25.37 | 25.4753 | 25.4753 | +0.045 (+0.18%) | 1,603 |
13 Aug 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.07 (+0.28%) | 54 |
10 Aug 2018 | USD | 25.32 | 25.36 | 25.32 | 25.36 | 25.36 | -0.179 (-0.70%) | 201 |
9 Aug 2018 | USD | 25.539 | 25.539 | 25.539 | 25.539 | 25.539 | 0.0 (0.0%) | 94 |