Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 25.539 | 25.539 | 25.539 | 25.539 | 25.539 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 25.52 | 25.559 | 25.52 | 25.539 | 25.539 | +0.089 (+0.35%) | 504 |
6 Aug 2018 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 1,342 |
3 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 176 |
2 Aug 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 10 |
1 Aug 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 108 |
31 Jul 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.13 (+0.51%) | 55 |
30 Jul 2018 | USD | 25.34 | 25.3599 | 25.34 | 25.3599 | 25.3599 | +0.11 (+0.44%) | 320 |
27 Jul 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 200 |
26 Jul 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.34 (+1.36%) | 145 |
25 Jul 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.14 (+0.56%) | 120 |
24 Jul 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 2,500 |
23 Jul 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.045 (-0.18%) | 170 |
20 Jul 2018 | USD | 24.94 | 24.94 | 24.925 | 24.925 | 24.925 | -0.072 (-0.29%) | 242 |
19 Jul 2018 | USD | 24.9972 | 24.9972 | 24.9972 | 24.9972 | 24.9972 | +0.067 (+0.27%) | 117 |
18 Jul 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 62 |
17 Jul 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 120 |