| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 30.24 | 30.58 | 30.24 | 30.497 | 30.497 | +0.317 (+1.05%) | 2,200 |
| 13 Oct 2023 | USD | 30.2 | 30.2 | 30.09 | 30.18 | 30.18 | +0.154 (+0.51%) | 3,400 |
| 12 Oct 2023 | USD | 30.13 | 30.165 | 29.82 | 30.026 | 30.026 | -0.261 (-0.86%) | 9,900 |
| 11 Oct 2023 | USD | 30.26 | 30.3 | 30.161 | 30.287 | 30.287 | -0.05 (-0.16%) | 9,600 |
| 10 Oct 2023 | USD | 30.27 | 30.41 | 30.27 | 30.337 | 30.337 | +0.151 (+0.50%) | 6,600 |
| 9 Oct 2023 | USD | 29.85 | 30.186 | 29.85 | 30.186 | 30.186 | +0.425 (+1.43%) | 3,500 |
| 6 Oct 2023 | USD | 29.35 | 29.83 | 29.348 | 29.761 | 29.761 | +0.239 (+0.81%) | 4,500 |
| 5 Oct 2023 | USD | 29.59 | 29.62 | 29.44 | 29.522 | 29.522 | -0.138 (-0.47%) | 21,700 |
| 4 Oct 2023 | USD | 29.73 | 29.73 | 29.5 | 29.66 | 29.66 | -0.185 (-0.62%) | 4,900 |
| 3 Oct 2023 | USD | 30.01 | 30.035 | 29.76 | 29.845 | 29.845 | -0.28 (-0.93%) | 3,200 |
| 2 Oct 2023 | USD | 30.52 | 30.52 | 29.95 | 30.125 | 30.125 | -0.391 (-1.28%) | 2,300 |
| 29 Sep 2023 | USD | 30.88 | 30.88 | 30.5 | 30.516 | 30.516 | -0.154 (-0.50%) | 3,100 |
| 28 Sep 2023 | USD | 30.58 | 30.755 | 30.58 | 30.67 | 30.67 | +0.161 (+0.53%) | 7,500 |
| 27 Sep 2023 | USD | 30.67 | 30.67 | 30.36 | 30.509 | 30.509 | +0.034 (+0.11%) | 5,200 |
| 26 Sep 2023 | USD | 30.615 | 30.615 | 30.42 | 30.475 | 30.475 | -0.313 (-1.02%) | 1,800 |
| 25 Sep 2023 | USD | 30.7 | 30.788 | 30.641 | 30.788 | 30.788 | +0.07 (+0.23%) | 4,200 |
| 22 Sep 2023 | USD | 30.95 | 30.95 | 30.718 | 30.718 | 30.718 | -0.178 (-0.58%) | 1,900 |
| 21 Sep 2023 | USD | 31.02 | 31.08 | 30.896 | 30.896 | 30.896 | -0.297 (-0.95%) | 2,000 |
| 20 Sep 2023 | USD | 31.49 | 31.56 | 31.193 | 31.193 | 31.193 | -0.141 (-0.45%) | 1,400 |
| 19 Sep 2023 | USD | 31.34 | 31.34 | 31.21 | 31.334 | 31.334 | +0.014 (+0.04%) | 5,500 |
| 18 Sep 2023 | USD | 31.46 | 31.46 | 31.3 | 31.32 | 31.32 | -0.062 (-0.20%) | 2,600 |
| 15 Sep 2023 | USD | 31.63 | 31.64 | 31.382 | 31.382 | 31.382 | -0.268 (-0.85%) | 7,800 |
| 14 Sep 2023 | USD | 31.36 | 31.65 | 31.36 | 31.65 | 31.65 | +0.427 (+1.37%) | 7,200 |
| 13 Sep 2023 | USD | 31.25 | 31.25 | 31.215 | 31.223 | 31.223 | -0.173 (-0.55%) | 1,200 |
| 12 Sep 2023 | USD | 31.23 | 31.45 | 31.23 | 31.396 | 31.396 | +0.114 (+0.36%) | 2,500 |
| 11 Sep 2023 | USD | 31.48 | 31.48 | 31.282 | 31.282 | 31.282 | -0.073 (-0.23%) | 2,300 |
| 8 Sep 2023 | USD | 31.34 | 31.39 | 31.32 | 31.355 | 31.355 | +0.138 (+0.44%) | 2,700 |
| 7 Sep 2023 | USD | 31.35 | 31.35 | 31.14 | 31.217 | 31.217 | -0.094 (-0.30%) | 3,100 |
| 6 Sep 2023 | USD | 31.42 | 31.42 | 31.15 | 31.311 | 31.311 | -0.306 (-0.97%) | 3,600 |
| 5 Sep 2023 | USD | 32.03 | 32.03 | 31.617 | 31.617 | 31.617 | -0.326 (-1.02%) | 5,100 |
