| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 31.3 | 31.485 | 31.3 | 31.485 | 31.485 | +0.102 (+0.33%) | 85,800 |
| 1 Dec 2023 | USD | 31.03 | 31.4 | 31.03 | 31.383 | 31.383 | +0.386 (+1.25%) | 2,000 |
| 30 Nov 2023 | USD | 30.81 | 30.997 | 30.76 | 30.997 | 30.997 | +0.397 (+1.30%) | 2,800 |
| 29 Nov 2023 | USD | 30.722 | 30.735 | 30.6 | 30.6 | 30.6 | +0.049 (+0.16%) | 2,100 |
| 28 Nov 2023 | USD | 30.49 | 30.629 | 30.49 | 30.551 | 30.551 | +0.015 (+0.05%) | 2,800 |
| 27 Nov 2023 | USD | 30.67 | 30.67 | 30.42 | 30.536 | 30.536 | -0.118 (-0.38%) | 1,500 |
| 24 Nov 2023 | USD | 30.59 | 30.69 | 30.59 | 30.6537 | 30.6537 | +0.044 (+0.14%) | 1,851 |
| 22 Nov 2023 | USD | 30.42 | 30.61 | 30.42 | 30.61 | 30.61 | +0.162 (+0.53%) | 3,200 |
| 21 Nov 2023 | USD | 30.39 | 30.448 | 30.38 | 30.448 | 30.448 | +0.018 (+0.06%) | 3,300 |
| 20 Nov 2023 | USD | 30.52 | 30.52 | 30.43 | 30.43 | 30.43 | -0.041 (-0.13%) | 2,600 |
| 17 Nov 2023 | USD | 30.5 | 30.54 | 30.45 | 30.471 | 30.471 | +0.173 (+0.57%) | 2,000 |
| 16 Nov 2023 | USD | 30.48 | 30.52 | 30.07 | 30.298 | 30.298 | -0.302 (-0.99%) | 45,200 |
| 15 Nov 2023 | USD | 30.56 | 30.61 | 30.55 | 30.6 | 30.6 | +0.234 (+0.77%) | 3,400 |
| 14 Nov 2023 | USD | 29.98 | 30.48 | 29.98 | 30.366 | 30.366 | +0.617 (+2.07%) | 3,100 |
| 13 Nov 2023 | USD | 29.78 | 29.79 | 29.7 | 29.749 | 29.749 | -0.061 (-0.20%) | 9,800 |
| 10 Nov 2023 | USD | 29.72 | 29.81 | 29.54 | 29.81 | 29.81 | +0.255 (+0.86%) | 1,800 |
| 9 Nov 2023 | USD | 29.68 | 29.751 | 29.555 | 29.555 | 29.555 | -0.174 (-0.59%) | 2,800 |
| 8 Nov 2023 | USD | 29.664 | 29.729 | 29.664 | 29.729 | 29.729 | -0.114 (-0.38%) | 1,200 |
| 7 Nov 2023 | USD | 30.05 | 30.05 | 29.843 | 29.843 | 29.843 | -0.248 (-0.82%) | 900 |
| 6 Nov 2023 | USD | 30.161 | 30.19 | 30.091 | 30.091 | 30.091 | -0.174 (-0.57%) | 1,100 |
| 3 Nov 2023 | USD | 30.2 | 30.46 | 30.2 | 30.265 | 30.265 | +0.145 (+0.48%) | 4,700 |
| 2 Nov 2023 | USD | 29.75 | 30.12 | 29.75 | 30.12 | 30.12 | +0.509 (+1.72%) | 87,000 |
| 1 Nov 2023 | USD | 29.69 | 29.75 | 29.47 | 29.611 | 29.611 | +0.029 (+0.10%) | 4,600 |
| 31 Oct 2023 | USD | 29.475 | 29.582 | 29.475 | 29.582 | 29.582 | +0.147 (+0.50%) | 4,900 |
| 30 Oct 2023 | USD | 29.33 | 29.44 | 29.27 | 29.435 | 29.435 | +0.29 (+1.00%) | 3,300 |
| 27 Oct 2023 | USD | 29.47 | 29.47 | 29.13 | 29.145 | 29.145 | -0.344 (-1.17%) | 1,700 |
| 26 Oct 2023 | USD | 29.62 | 29.668 | 29.489 | 29.489 | 29.489 | -0.1 (-0.34%) | 2,700 |
| 25 Oct 2023 | USD | 29.53 | 29.6 | 29.5 | 29.589 | 29.589 | -0.071 (-0.24%) | 2,000 |
| 24 Oct 2023 | USD | 29.63 | 29.66 | 29.621 | 29.66 | 29.66 | +0.105 (+0.36%) | 700 |
| 23 Oct 2023 | USD | 29.75 | 29.77 | 29.51 | 29.555 | 29.555 | -0.299 (-1.00%) | 3,800 |
