| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 37.15 | 37.34 | 37.135 | 37.31 | 37.31 | +0.21 (+0.57%) | 157,100 |
| 3 Jul 2024 | USD | 37.02 | 37.131 | 36.956 | 37.1 | 37.1 | +0.17 (+0.46%) | 51,200 |
| 2 Jul 2024 | USD | 36.65 | 36.93 | 36.618 | 36.93 | 36.93 | +0.18 (+0.49%) | 45,400 |
| 1 Jul 2024 | USD | 36.79 | 36.81 | 36.577 | 36.75 | 36.75 | +0.06 (+0.16%) | 103,000 |
| 28 Jun 2024 | USD | 36.91 | 37.0123 | 36.62 | 36.69 | 36.69 | -0.58 (-1.56%) | 65,887 |
| 27 Jun 2024 | USD | 37.32 | 37.353 | 37.18 | 37.27 | 37.27 | -0.01 (-0.03%) | 65,600 |
| 26 Jun 2024 | USD | 37.13 | 37.35 | 37.1 | 37.28 | 37.28 | +0.05 (+0.13%) | 71,189 |
| 25 Jun 2024 | USD | 37.27 | 37.27 | 37.1 | 37.23 | 37.23 | +0.08 (+0.22%) | 52,815 |
| 24 Jun 2024 | USD | 37.25 | 37.36 | 37.12 | 37.15 | 37.15 | -0.06 (-0.16%) | 48,591 |
| 21 Jun 2024 | USD | 37.15 | 37.2775 | 37.1301 | 37.21 | 37.21 | -0.06 (-0.16%) | 47,985 |
| 20 Jun 2024 | USD | 37.51 | 37.51 | 37.15 | 37.27 | 37.27 | -0.08 (-0.21%) | 67,900 |
| 18 Jun 2024 | USD | 37.4 | 37.4 | 37.22 | 37.35 | 37.35 | +0.15 (+0.40%) | 125,800 |
| 17 Jun 2024 | USD | 36.92 | 37.32 | 36.92 | 37.2 | 37.2 | +0.23 (+0.62%) | 30,800 |
| 14 Jun 2024 | USD | 37.01 | 37.01 | 36.82 | 36.97 | 36.97 | -0.05 (-0.14%) | 140,800 |
| 13 Jun 2024 | USD | 37.1 | 37.13 | 36.806 | 37.02 | 37.02 | +0.01 (+0.03%) | 99,600 |
| 12 Jun 2024 | USD | 37.11 | 37.12 | 36.86 | 37.01 | 37.01 | +0.39 (+1.06%) | 89,200 |
| 11 Jun 2024 | USD | 36.46 | 36.68 | 36.38 | 36.62 | 36.62 | +0.04 (+0.11%) | 147,600 |
| 10 Jun 2024 | USD | 36.62 | 36.62 | 36.38 | 36.58 | 36.58 | +0.05 (+0.14%) | 92,800 |
| 7 Jun 2024 | USD | 36.44 | 36.67 | 36.42 | 36.53 | 36.53 | +0.01 (+0.03%) | 135,800 |
| 6 Jun 2024 | USD | 36.63 | 36.63 | 36.44 | 36.52 | 36.52 | -0.08 (-0.22%) | 72,500 |
| 5 Jun 2024 | USD | 36.44 | 36.6 | 36.22 | 36.6 | 36.6 | +0.41 (+1.13%) | 46,800 |
| 4 Jun 2024 | USD | 36.03 | 36.22 | 35.965 | 36.19 | 36.19 | +0.06 (+0.17%) | 55,900 |
| 3 Jun 2024 | USD | 36.25 | 36.25 | 35.88 | 36.13 | 36.13 | +0.01 (+0.03%) | 66,000 |
| 31 May 2024 | USD | 35.86 | 36.12 | 35.56 | 36.12 | 36.12 | +0.32 (+0.89%) | 43,600 |
| 30 May 2024 | USD | 36 | 36 | 35.74 | 35.8 | 35.8 | -0.22 (-0.61%) | 68,300 |
| 29 May 2024 | USD | 36.08 | 36.09 | 35.99 | 36.02 | 36.02 | -0.22 (-0.61%) | 39,800 |
| 28 May 2024 | USD | 36.44 | 36.44 | 36.085 | 36.24 | 36.24 | +0.03 (+0.08%) | 78,900 |
| 24 May 2024 | USD | 36.21 | 36.275 | 36.08 | 36.21 | 36.21 | +0.21 (+0.58%) | 51,500 |
| 23 May 2024 | USD | 36.55 | 36.55 | 35.96 | 36 | 36 | -0.23 (-0.63%) | 74,900 |
| 22 May 2024 | USD | 36.38 | 36.38 | 36.12 | 36.23 | 36.23 | -0.13 (-0.36%) | 58,500 |
