| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 37.92 | 37.95 | 37.5201 | 37.85 | 37.85 | -0.04 (-0.11%) | 106,945 |
| 3 Oct 2024 | USD | 37.69 | 37.89 | 37.485 | 37.89 | 37.89 | +0.14 (+0.37%) | 84,900 |
| 2 Oct 2024 | USD | 37.6 | 37.75 | 37.45 | 37.75 | 37.75 | +0.07 (+0.19%) | 197,900 |
| 1 Oct 2024 | USD | 38.01 | 38.01 | 37.5 | 37.68 | 37.68 | -0.28 (-0.74%) | 196,600 |
| 30 Sep 2024 | USD | 37.8 | 38.019 | 37.64 | 37.96 | 37.96 | -0.44 (-1.15%) | 118,200 |
| 27 Sep 2024 | USD | 38.52 | 38.52 | 38.295 | 38.4 | 38.4 | -0.01 (-0.03%) | 223,800 |
| 26 Sep 2024 | USD | 38.61 | 38.61 | 38.249 | 38.41 | 38.41 | +0.16 (+0.42%) | 200,200 |
| 25 Sep 2024 | USD | 38.39 | 38.48 | 38.19 | 38.25 | 38.25 | -0.1 (-0.26%) | 178,400 |
| 24 Sep 2024 | USD | 38.37 | 38.38 | 38.1 | 38.35 | 38.35 | +0.09 (+0.24%) | 287,800 |
| 23 Sep 2024 | USD | 38.24 | 38.32 | 38.16 | 38.26 | 38.26 | +0.13 (+0.34%) | 115,700 |
| 20 Sep 2024 | USD | 38.25 | 38.25 | 37.965 | 38.13 | 38.13 | -0.14 (-0.37%) | 86,100 |
| 19 Sep 2024 | USD | 38.29 | 38.37 | 38 | 38.27 | 38.27 | +0.6 (+1.59%) | 118,600 |
| 18 Sep 2024 | USD | 37.76 | 38.2 | 37.63 | 37.67 | 37.67 | -0.06 (-0.16%) | 84,800 |
| 17 Sep 2024 | USD | 37.94 | 37.96 | 37.61 | 37.73 | 37.73 | +0.05 (+0.13%) | 95,700 |
| 16 Sep 2024 | USD | 37.62 | 37.765 | 37.58 | 37.68 | 37.68 | -0.02 (-0.05%) | 89,900 |
| 13 Sep 2024 | USD | 37.62 | 37.82 | 37.521 | 37.7 | 37.7 | +0.23 (+0.61%) | 98,700 |
| 12 Sep 2024 | USD | 37.27 | 37.62 | 37.18 | 37.47 | 37.47 | +0.16 (+0.43%) | 216,600 |
| 11 Sep 2024 | USD | 37.01 | 37.31 | 36.4 | 37.31 | 37.31 | +0.28 (+0.76%) | 76,100 |
| 10 Sep 2024 | USD | 36.82 | 37.03 | 36.589 | 37.03 | 37.03 | +0.27 (+0.73%) | 142,100 |
| 9 Sep 2024 | USD | 36.66 | 36.98 | 36.56 | 36.76 | 36.76 | +0.34 (+0.93%) | 254,700 |
| 6 Sep 2024 | USD | 36.95 | 37 | 36.33 | 36.42 | 36.42 | -0.52 (-1.41%) | 72,100 |
| 5 Sep 2024 | USD | 37.1 | 37.21 | 36.83 | 36.94 | 36.94 | -0.17 (-0.46%) | 86,800 |
| 4 Sep 2024 | USD | 37.02 | 37.24 | 36.94 | 37.11 | 37.11 | +0.02 (+0.05%) | 106,300 |
| 3 Sep 2024 | USD | 37.54 | 37.62 | 36.97 | 37.09 | 37.09 | -0.73 (-1.93%) | 68,000 |
| 30 Aug 2024 | USD | 37.75 | 37.83 | 37.427 | 37.82 | 37.82 | +0.33 (+0.88%) | 97,100 |
| 29 Aug 2024 | USD | 37.63 | 37.81 | 37.44 | 37.49 | 37.49 | 0.0 (0.0%) | 64,500 |
| 28 Aug 2024 | USD | 37.72 | 37.72 | 37.33 | 37.49 | 37.49 | -0.21 (-0.56%) | 68,000 |
| 27 Aug 2024 | USD | 37.53 | 37.74 | 37.53 | 37.7 | 37.7 | +0.04 (+0.11%) | 51,600 |
| 26 Aug 2024 | USD | 37.77 | 37.799 | 37.55 | 37.66 | 37.66 | -0.07 (-0.19%) | 39,800 |
| 23 Aug 2024 | USD | 37.51 | 37.77 | 37.43 | 37.73 | 37.73 | +0.35 (+0.94%) | 163,900 |
