Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 0.0065 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 171,320 |
30 May 2024 | USD | 0.0065 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 171,320 |
29 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0065 | 0.0077 | 0.006 | 0.007 | 0.007 | +0.001 (+7.69%) | 160,147 |
24 May 2024 | USD | 0.0103 | 0.0103 | 0.0065 | 0.0065 | 0.0065 | -0.006 (-49.61%) | 8,385 |
23 May 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 1,070 |
22 May 2024 | USD | 0.0117 | 0.012 | 0.0107 | 0.012 | 0.012 | -0.001 (-6.98%) | 11,026 |
21 May 2024 | USD | 0.0196 | 0.0196 | 0.007 | 0.0129 | 0.0129 | -0.007 (-35.18%) | 31,961 |
20 May 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.002 (+13.71%) | 1,001 |
17 May 2024 | USD | 0.0199 | 0.0199 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+7.36%) | 2,700 |
16 May 2024 | USD | 0.0197 | 0.0226 | 0.011 | 0.0163 | 0.0163 | +0 (+0.62%) | 25,201 |
15 May 2024 | USD | 0.0145 | 0.03 | 0.01 | 0.0162 | 0.0162 | +0.002 (+11.72%) | 191,941 |
14 May 2024 | USD | 0.009 | 0.016 | 0.009 | 0.0145 | 0.0145 | +0.005 (+61.11%) | 207,828 |
13 May 2024 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 0.009 | -0.003 (-26.23%) | 15,000 |
10 May 2024 | USD | 0.0204 | 0.021 | 0.0099 | 0.0122 | 0.0122 | -0.013 (-51.20%) | 60,491 |
9 May 2024 | USD | 0.021 | 0.0291 | 0.02 | 0.025 | 0.025 | +0.006 (+31.58%) | 19,300 |
8 May 2024 | USD | 0.0199 | 0.0202 | 0.0078 | 0.019 | 0.019 | +0.013 (+211.48%) | 315,350 |
7 May 2024 | USD | 0.02 | 0.02 | 0.006 | 0.0061 | 0.0061 | -0.003 (-32.97%) | 14,443 |
6 May 2024 | USD | 0.0356 | 0.0475 | 0.0091 | 0.0091 | 0.0091 | -0.026 (-74.07%) | 74,439 |
3 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 2,333 |
23 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |