Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 11,803 |
21 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 215 |
13 Mar 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.013 (-33.24%) | 1,000 |
10 Mar 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 0.0376 | +0 (+0.80%) | 500 |
6 Mar 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0 (-0.27%) | 5,000 |
3 Mar 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.004 (+10.65%) | 5,000 |
1 Mar 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.04 | 0.04 | 0.0326 | 0.0338 | 0.0338 | -0.009 (-20.47%) | 10,240 |
24 Feb 2023 | USD | 0.0297 | 0.0425 | 0.0297 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,560 |