Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0311 | 0.06 | 0.0311 | 0.06 | 0.06 | +0.024 (+66.67%) | 0 |
4 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.024 (-40%) | 166 |
1 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0314 | 0.06 | 0.0314 | 0.06 | 0.06 | +0.02 (+50.38%) | 0 |
22 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.007 (+20.91%) | 0 |
15 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-18.32%) | 183 |
12 Feb 2024 | USD | 0.0301 | 0.0404 | 0.0301 | 0.0404 | 0.0404 | +0.01 (+31.60%) | 332 |
9 Feb 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 2 |
6 Feb 2024 | USD | 0.0601 | 0.0601 | 0.0268 | 0.0307 | 0.0307 | -0.039 (-55.95%) | 0 |
5 Feb 2024 | USD | 0.064 | 0.0697 | 0.064 | 0.0697 | 0.0697 | +0.02 (+39.12%) | 5,352 |
2 Feb 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.001 (-1.76%) | 1,000 |
31 Jan 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.009 (+21.43%) | 0 |
25 Jan 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.037 (-46.84%) | 1,500 |
24 Jan 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.028 (+54.90%) | 101 |