Quadro Acquisition One Corp. Recent Share Price (USX:QDROW)

USX:QDROW - Quadro Acquisition One Corp Quadro Acquisition One Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	USD	0.06	0.06	0.051	0.051	0.051	-0.019 (-27.14%)	3,176
22 Jan 2024	USD	0.075	0.075	0.07	0.07	0.07	+0.01 (+16.67%)	1,700
19 Jan 2024	USD	0.0702	0.0702	0.051	0.06	0.06	-0.015 (-20%)	102,438
18 Jan 2024	USD	0.08	0.12	0.0719	0.075	0.075	+0.055 (+269.46%)	1,481,853
17 Jan 2024	USD	0.0203	0.0203	0.0203	0.0203	0.0203	0.0 (0.0%)	93
16 Jan 2024	USD	0.0202	0.0203	0.0202	0.0203	0.0203	-0.005 (-18.80%)	48,444
12 Jan 2024	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
11 Jan 2024	USD	0.0204	0.034	0.0201	0.025	0.025	+0.004 (+18.48%)	0
10 Jan 2024	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
9 Jan 2024	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
8 Jan 2024	USD	0.0212	0.0212	0.0211	0.0211	0.0211	-0.008 (-27.24%)	200
5 Jan 2024	USD	0.02	0.0336	0.018	0.029	0.029	+0.009 (+45.00%)	344,837
4 Jan 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
3 Jan 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
2 Jan 2024	USD	0.025	0.0274	0.02	0.02	0.02	+0.002 (+13.64%)	12,228
29 Dec 2023	USD	0.0204	0.0204	0.0176	0.0176	0.0176	-0.007 (-29.60%)	766
28 Dec 2023	USD	0.0251	0.0251	0.025	0.025	0.025	-0 (-0.40%)	1,280
27 Dec 2023	USD	0.03	0.03	0.025	0.0251	0.0251	-0.005 (-16.33%)	13,269
26 Dec 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	576
22 Dec 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	377
21 Dec 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
20 Dec 2023	USD	0.035	0.035	0.035	0.035	0.035	+0.001 (+2.94%)	1,944
19 Dec 2023	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
18 Dec 2023	USD	0.034	0.034	0.0339	0.034	0.034	-0.016 (-32%)	696
15 Dec 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	500
14 Dec 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	500
13 Dec 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	504
12 Dec 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	500
11 Dec 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	504
8 Dec 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	504

First
2
3
4
5
6
Last

Unicorn Response |