Quadro Acquisition One Corp. Recent Share Price (USX:QDROW)

USX:QDROW - Quadro Acquisition One Corp Quadro Acquisition One Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	USD	0.0504	0.0504	0.0504	0.0504	0.0504	+0 (+0.80%)	0
26 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
25 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2
24 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	500
23 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	502
20 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
19 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	64
18 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.007 (+16.28%)	0
17 Oct 2023	USD	0.043	0.043	0.043	0.043	0.043	+0.013 (+43.33%)	635
16 Oct 2023	USD	0.0514	0.0514	0.03	0.03	0.03	-0.02 (-40%)	1,635
13 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.002 (+3.73%)	339
12 Oct 2023	USD	0.0482	0.0482	0.0482	0.0482	0.0482	0.0 (0.0%)	0
11 Oct 2023	USD	0.0482	0.0482	0.0482	0.0482	0.0482	+0.013 (+37.71%)	664
10 Oct 2023	USD	0.0621	0.0666	0.035	0.035	0.035	-0.015 (-30%)	1,996
9 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	622
6 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Oct 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.004 (+7.76%)	0
4 Oct 2023	USD	0.05	0.0936	0.0398	0.0464	0.0464	+0.007 (+18.37%)	4,935
3 Oct 2023	USD	0.0983	0.0983	0.0392	0.0392	0.0392	-0.011 (-21.76%)	4,230
2 Oct 2023	USD	0.0501	0.0501	0.0501	0.0501	0.0501	+0 (+0.20%)	202
29 Sep 2023	USD	0.0501	0.0501	0.05	0.05	0.05	0.0 (0.0%)	350
28 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	549
27 Sep 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.001 (-2.15%)	755
26 Sep 2023	USD	0.0643	0.0643	0.0511	0.0511	0.0511	-0.021 (-29.32%)	2,492
25 Sep 2023	USD	0.09	0.09	0.0691	0.0723	0.0723	-0.017 (-19.40%)	5,287
22 Sep 2023	USD	0.07	0.1	0.07	0.0897	0.0897	+0.02 (+28.14%)	13,850
21 Sep 2023	USD	0.0524	0.1921	0.0524	0.07	0.07	+0.01 (+16.67%)	12,173
20 Sep 2023	USD	0.0767	0.0767	0.06	0.06	0.06	-0.016 (-21.47%)	11,447
19 Sep 2023	USD	0.1	0.1792	0.0523	0.0764	0.0764	-0.024 (-23.60%)	52,310
18 Sep 2023	USD	0.0816	0.1	0.0816	0.1	0.1	-0.022 (-18.03%)	1,297

First
4
5
6
7
8
Last

Unicorn Response |