Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 0.1396 | 0.1398 | 0.1059 | 0.122 | 0.122 | +0.014 (+12.75%) | 2,659 |
14 Sep 2023 | USD | 0.1396 | 0.1399 | 0.1082 | 0.1082 | 0.1082 | +0.014 (+14.86%) | 2,700 |
13 Sep 2023 | USD | 0.09 | 0.14 | 0.09 | 0.0942 | 0.0942 | +0.012 (+14.32%) | 17,576 |
12 Sep 2023 | USD | 0.0552 | 0.1 | 0.0552 | 0.0824 | 0.0824 | -0.005 (-5.61%) | 6,606 |
11 Sep 2023 | USD | 0.0934 | 0.0953 | 0.0873 | 0.0873 | 0.0873 | -0.013 (-12.70%) | 1,800 |
8 Sep 2023 | USD | 0.0566 | 0.2042 | 0.0501 | 0.1 | 0.1 | +0.05 (+100%) | 32,782 |
7 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0502 | 0.0502 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 800 |
1 Sep 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
31 Aug 2023 | USD | 0.0502 | 0.0999 | 0.0502 | 0.051 | 0.051 | -0.001 (-1.35%) | 10,016 |
30 Aug 2023 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0874 | 0.11 | 0.0339 | 0.0517 | 0.0517 | -0.028 (-35.38%) | 11,117 |
28 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.018 (-18.20%) | 584 |
25 Aug 2023 | USD | 0.08 | 0.0978 | 0.08 | 0.0978 | 0.0978 | +0.008 (+8.67%) | 704 |
24 Aug 2023 | USD | 0.0337 | 0.18 | 0.0337 | 0.09 | 0.09 | +0.03 (+50%) | 12,935 |
23 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
21 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.06 | 0.0789 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 0 |
16 Aug 2023 | USD | 0.045 | 0.1099 | 0.045 | 0.05 | 0.05 | +0.004 (+8.70%) | 23,546 |
15 Aug 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.007 (+19.48%) | 100 |
11 Aug 2023 | USD | 0.0375 | 0.0385 | 0.0375 | 0.0385 | 0.0385 | +0.005 (+14.58%) | 1,100 |
10 Aug 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0436 | 0.0436 | 0.0336 | 0.0336 | 0.0336 | -0.012 (-26.48%) | 33,333 |
7 Aug 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |