Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 101 |
2 Aug 2023 | USD | 0.035 | 0.0458 | 0.035 | 0.0457 | 0.0457 | +0.006 (+14.25%) | 0 |
1 Aug 2023 | USD | 0.0492 | 0.109 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 4,373 |
31 Jul 2023 | USD | 0.0313 | 0.0641 | 0.0302 | 0.0401 | 0.0401 | -0.013 (-25.19%) | 4,870 |
28 Jul 2023 | USD | 0.0537 | 0.0537 | 0.0536 | 0.0536 | 0.0536 | +0.013 (+31.37%) | 1,525 |
27 Jul 2023 | USD | 0.0794 | 0.0906 | 0.0402 | 0.0408 | 0.0408 | -0.05 (-55.07%) | 12,389 |
26 Jul 2023 | USD | 0.09 | 0.0908 | 0.0552 | 0.0908 | 0.0908 | +0.001 (+0.89%) | 6,461 |
25 Jul 2023 | USD | 0.0734 | 0.1397 | 0.0734 | 0.09 | 0.09 | +0.022 (+32.16%) | 12,095 |
24 Jul 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 10 |
19 Jul 2023 | USD | 0.0756 | 0.0756 | 0.0681 | 0.0681 | 0.0681 | +0.002 (+2.56%) | 0 |
18 Jul 2023 | USD | 0.0857 | 0.1272 | 0.055 | 0.0664 | 0.0664 | -0.019 (-22.52%) | 6,928 |
17 Jul 2023 | USD | 0.09 | 0.1397 | 0.0823 | 0.0857 | 0.0857 | -0.009 (-9.79%) | 10,749 |
14 Jul 2023 | USD | 0.09 | 0.095 | 0.0554 | 0.095 | 0.095 | -0.005 (-5%) | 13,780 |
13 Jul 2023 | USD | 0.1393 | 0.1393 | 0.1 | 0.1 | 0.1 | -0.017 (-14.75%) | 2,576 |
12 Jul 2023 | USD | 0.1177 | 0.1998 | 0.11 | 0.1173 | 0.1173 | -0.003 (-2.25%) | 10,599 |
11 Jul 2023 | USD | 0.07 | 0.1998 | 0.0446 | 0.12 | 0.12 | +0.056 (+86.05%) | 38,764 |
10 Jul 2023 | USD | 0.0788 | 0.0834 | 0.0303 | 0.0645 | 0.0645 | -0.006 (-8.25%) | 7,731 |
7 Jul 2023 | USD | 0.08 | 0.085 | 0.0302 | 0.0703 | 0.0703 | +0 (+0.43%) | 11,683 |
6 Jul 2023 | USD | 0.119 | 0.1199 | 0.065 | 0.07 | 0.07 | +0.003 (+4.95%) | 5,995 |
5 Jul 2023 | USD | 0.071 | 0.1805 | 0.0369 | 0.0667 | 0.0667 | +0.011 (+20.83%) | 49,139 |
3 Jul 2023 | USD | 0.0677 | 0.1963 | 0.0305 | 0.0552 | 0.0552 | -0.012 (-17.73%) | 36,429 |
30 Jun 2023 | USD | 0.0755 | 0.08 | 0.065 | 0.0671 | 0.0671 | -0.004 (-6.28%) | 802 |
29 Jun 2023 | USD | 0.04 | 0.1109 | 0.04 | 0.0716 | 0.0716 | +0.026 (+57.71%) | 23,912 |
28 Jun 2023 | USD | 0.051 | 0.051 | 0.0452 | 0.0454 | 0.0454 | -0.007 (-13.03%) | 30,588 |
27 Jun 2023 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0647 | 0.0649 | 0.0522 | 0.0522 | 0.0522 | +0.013 (+32.49%) | 2,654 |
23 Jun 2023 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.037 | 0.0575 | 0.035 | 0.0394 | 0.0394 | -0.003 (-6.86%) | 0 |