Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.0618 | 0.0987 | 0.0304 | 0.0423 | 0.0423 | -0.012 (-22.67%) | 19,809 |
20 Jun 2023 | USD | 0.0345 | 0.2189 | 0.031 | 0.0547 | 0.0547 | +0.025 (+81.73%) | 43,984 |
16 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.02 (-39.44%) | 19,442 |
15 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0497 | 0.0498 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 11,700 |
13 Jun 2023 | USD | 0.0317 | 0.0497 | 0.0317 | 0.0497 | 0.0497 | 0.0 (0.0%) | 375 |
12 Jun 2023 | USD | 0.0317 | 0.0497 | 0.0317 | 0.0497 | 0.0497 | 0.0 (0.0%) | 375 |
9 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0317 | 0.0497 | 0.0317 | 0.0497 | 0.0497 | +0.004 (+8.04%) | 0 |
26 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0275 | 0.046 | 0.0275 | 0.046 | 0.046 | +0.006 (+15%) | 0 |
12 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,100 |