Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 50,000 |
20 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 300,000 |
19 Jul 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 40,000 |
18 Jul 2012 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 580,000 |
16 Jul 2012 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 60,000 |
13 Jul 2012 | SGD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 140,000 |
12 Jul 2012 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 590,000 |
11 Jul 2012 | SGD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 970,000 |
10 Jul 2012 | SGD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 520,000 |
9 Jul 2012 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.005 (+12.50%) | 160,000 |
6 Jul 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 70,000 |
5 Jul 2012 | SGD | 0.045 | 0.047 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 1,390,000 |
4 Jul 2012 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,770,000 |
3 Jul 2012 | SGD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.016 (-24.24%) | 1,470,000 |
2 Jul 2012 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,400,000 |
29 Jun 2012 | SGD | 0.08 | 0.08 | 0.068 | 0.068 | 0.068 | -0.015 (-18.07%) | 1,380,000 |
28 Jun 2012 | SGD | 0.082 | 0.084 | 0.078 | 0.083 | 0.083 | -0.003 (-3.49%) | 1,450,000 |
27 Jun 2012 | SGD | 0.096 | 0.097 | 0.086 | 0.086 | 0.086 | -0.013 (-13.13%) | 700,000 |
26 Jun 2012 | SGD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,580,000 |
25 Jun 2012 | SGD | 0.099 | 0.099 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 2,160,000 |
22 Jun 2012 | SGD | 0.102 | 0.102 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 4,480,000 |
21 Jun 2012 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,020,000 |
20 Jun 2012 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,520,000 |
19 Jun 2012 | SGD | 0.096 | 0.096 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 2,640,000 |