Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | -0.018 (-15.79%) | 690,000 |
15 Jun 2012 | SGD | 0.116 | 0.116 | 0.113 | 0.114 | 0.114 | -0.006 (-5.00%) | 270,000 |
14 Jun 2012 | SGD | 0.118 | 0.121 | 0.117 | 0.12 | 0.12 | +0.004 (+3.45%) | 1,160,000 |
13 Jun 2012 | SGD | 0.118 | 0.118 | 0.115 | 0.116 | 0.116 | +0.002 (+1.75%) | 1,875,000 |
12 Jun 2012 | SGD | 0.125 | 0.125 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,190,000 |
11 Jun 2012 | SGD | 0.119 | 0.12 | 0.118 | 0.118 | 0.118 | -0.017 (-12.59%) | 205,000 |
8 Jun 2012 | SGD | 0.131 | 0.135 | 0.128 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,220,000 |
7 Jun 2012 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 3,130,000 |
6 Jun 2012 | SGD | 0.142 | 0.142 | 0.13 | 0.13 | 0.13 | -0.017 (-11.56%) | 1,147,000 |
5 Jun 2012 | SGD | 0.142 | 0.148 | 0.142 | 0.147 | 0.147 | -0.005 (-3.29%) | 3,405,000 |
4 Jun 2012 | SGD | 0.149 | 0.152 | 0.147 | 0.152 | 0.152 | +0.017 (+12.59%) | 6,555,000 |
1 Jun 2012 | SGD | 0.136 | 0.138 | 0.131 | 0.135 | 0.135 | +0.009 (+7.14%) | 1,120,000 |
31 May 2012 | SGD | 0.13 | 0.131 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 4,230,000 |
30 May 2012 | SGD | 0.124 | 0.126 | 0.122 | 0.125 | 0.125 | +0.006 (+5.04%) | 4,322,000 |
29 May 2012 | SGD | 0.124 | 0.125 | 0.118 | 0.119 | 0.119 | -0.007 (-5.56%) | 7,819,000 |
28 May 2012 | SGD | 0.133 | 0.133 | 0.123 | 0.126 | 0.126 | -0.006 (-4.55%) | 3,832,000 |
25 May 2012 | SGD | 0.128 | 0.134 | 0.127 | 0.132 | 0.132 | +0.003 (+2.33%) | 12,839,000 |
24 May 2012 | SGD | 0.128 | 0.131 | 0.126 | 0.129 | 0.129 | +0.002 (+1.57%) | 9,415,000 |
23 May 2012 | SGD | 0.127 | 0.129 | 0.126 | 0.127 | 0.127 | +0.009 (+7.63%) | 5,607,000 |
22 May 2012 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.014 (-10.61%) | 400,000 |
21 May 2012 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.132 | 0.135 | 0.132 | 0.132 | 0.132 | +0.011 (+9.09%) | 310,000 |
17 May 2012 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.119 | 0.121 | 0.118 | 0.121 | 0.121 | +0.121 (+NA) | 1,802,000 |
15 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |