| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 22.805 | 22.83 | 22.746 | 22.746 | 22.746 | -0.173 (-0.75%) | 13,600 |
| 14 Jan 2022 | USD | 22.94 | 22.94 | 22.86 | 22.919 | 22.919 | -0.03 (-0.13%) | 1,300 |
| 13 Jan 2022 | USD | 23.01 | 23.04 | 22.949 | 22.949 | 22.949 | -0.11 (-0.48%) | 7,500 |
| 12 Jan 2022 | USD | 23.14 | 23.14 | 23.02 | 23.059 | 23.059 | -0.011 (-0.05%) | 5,765 |
| 11 Jan 2022 | USD | 23.02 | 23.07 | 23 | 23.07 | 23.07 | +0.09 (+0.39%) | 10,395 |
| 10 Jan 2022 | USD | 22.91 | 22.98 | 22.88 | 22.98 | 22.98 | -0.01 (-0.04%) | 14,870 |
| 7 Jan 2022 | USD | 23.07 | 23.08 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 9,400 |
| 6 Jan 2022 | USD | 23.1 | 23.1 | 22.967 | 23.04 | 23.04 | -0.003 (-0.01%) | 6,000 |
| 5 Jan 2022 | USD | 23.25 | 23.25 | 23.043 | 23.043 | 23.043 | -0.226 (-0.97%) | 7,600 |
| 4 Jan 2022 | USD | 23.29 | 23.29 | 23.22 | 23.269 | 23.269 | -0.059 (-0.25%) | 4,000 |
| 3 Jan 2022 | USD | 23.34 | 23.35 | 23.29 | 23.328 | 23.328 | -0.021 (-0.09%) | 5,500 |
| 31 Dec 2021 | USD | 23.39 | 23.39 | 23.349 | 23.349 | 23.349 | -0.017 (-0.07%) | 1,100 |
| 30 Dec 2021 | USD | 23.37 | 23.41 | 23.366 | 23.366 | 23.366 | +0.051 (+0.22%) | 7,800 |
| 29 Dec 2021 | USD | 23.31 | 23.32 | 23.31 | 23.315 | 23.315 | -0.32 (-1.35%) | 1,000 |
| 28 Dec 2021 | USD | 23.675 | 23.675 | 23.635 | 23.635 | 23.635 | -0.065 (-0.27%) | 1,600 |
| 27 Dec 2021 | USD | 23.69 | 23.7 | 23.69 | 23.7 | 23.7 | +0.03 (+0.13%) | 800 |
| 23 Dec 2021 | USD | 23.628 | 23.67 | 23.628 | 23.67 | 23.67 | +0.08 (+0.34%) | 3,700 |
| 22 Dec 2021 | USD | 23.56 | 23.6 | 23.555 | 23.59 | 23.59 | +0.035 (+0.15%) | 2,900 |
| 21 Dec 2021 | USD | 23.48 | 23.555 | 23.465 | 23.555 | 23.555 | +0.175 (+0.75%) | 6,900 |
| 20 Dec 2021 | USD | 23.43 | 23.43 | 23.34 | 23.38 | 23.38 | -0.05 (-0.21%) | 16,100 |
| 17 Dec 2021 | USD | 23.37 | 23.444 | 23.36 | 23.43 | 23.43 | +0.03 (+0.13%) | 4,300 |
| 16 Dec 2021 | USD | 23.534 | 23.534 | 23.39 | 23.4 | 23.4 | -0.11 (-0.47%) | 12,000 |
| 15 Dec 2021 | USD | 23.34 | 23.51 | 23.34 | 23.51 | 23.51 | +0.1 (+0.43%) | 6,900 |
| 14 Dec 2021 | USD | 23.4 | 23.42 | 23.4 | 23.41 | 23.41 | -0.08 (-0.34%) | 6,500 |
| 13 Dec 2021 | USD | 23.47 | 23.49 | 23.467 | 23.49 | 23.49 | -0.07 (-0.30%) | 3,100 |
| 10 Dec 2021 | USD | 23.54 | 23.56 | 23.53 | 23.56 | 23.56 | -0.01 (-0.04%) | 21,500 |
| 9 Dec 2021 | USD | 23.72 | 23.72 | 23.56 | 23.57 | 23.57 | -0.12 (-0.51%) | 12,100 |
| 8 Dec 2021 | USD | 23.675 | 23.7 | 23.675 | 23.6901 | 23.6901 | +0.098 (+0.41%) | 2,027 |
| 7 Dec 2021 | USD | 23.5972 | 23.63 | 23.58 | 23.5922 | 23.5922 | +0.192 (+0.82%) | 5,803 |
| 6 Dec 2021 | USD | 23.38 | 23.44 | 23.36 | 23.4 | 23.4 | +0.027 (+0.12%) | 5,032 |
