| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -20.93 (-100%) | 0 |
| 10 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 20.88 | 20.93 | 20.85 | 20.93 | 20.93 | +0.12 (+0.58%) | 12,600 |
| 30 Jan 2023 | USD | 20.85 | 20.85 | 20.81 | 20.81 | 20.81 | -0.078 (-0.37%) | 12,000 |
| 27 Jan 2023 | USD | 20.86 | 20.888 | 20.86 | 20.888 | 20.888 | +0.018 (+0.09%) | 100 |
| 26 Jan 2023 | USD | 20.83 | 20.87 | 20.83 | 20.87 | 20.87 | +0.03 (+0.14%) | 700 |
| 25 Jan 2023 | USD | 20.77 | 20.84 | 20.77 | 20.84 | 20.84 | -0.01 (-0.05%) | 11,800 |
| 24 Jan 2023 | USD | 20.82 | 20.85 | 20.82 | 20.85 | 20.85 | +0.016 (+0.08%) | 4,000 |
| 23 Jan 2023 | USD | 20.8 | 20.834 | 20.8 | 20.834 | 20.834 | +0.054 (+0.26%) | 1,000 |
| 20 Jan 2023 | USD | 20.752 | 20.78 | 20.752 | 20.78 | 20.78 | +0.08 (+0.39%) | 2,000 |
| 19 Jan 2023 | USD | 20.695 | 20.7 | 20.695 | 20.7 | 20.7 | -0.06 (-0.29%) | 200 |
| 18 Jan 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 200 |
| 17 Jan 2023 | USD | 20.758 | 20.77 | 20.75 | 20.77 | 20.77 | +0.04 (+0.19%) | 6,000 |
| 13 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 200 |
| 12 Jan 2023 | USD | 20.63 | 20.72 | 20.63 | 20.72 | 20.72 | +0.11 (+0.53%) | 500 |
| 11 Jan 2023 | USD | 20.57 | 20.61 | 20.57 | 20.61 | 20.61 | +0.06 (+0.29%) | 3,400 |
| 10 Jan 2023 | USD | 20.504 | 20.55 | 20.504 | 20.55 | 20.55 | +0.04 (+0.20%) | 1,200 |
| 9 Jan 2023 | USD | 20.51 | 20.51 | 20.49 | 20.51 | 20.51 | +0.086 (+0.42%) | 9,700 |
| 6 Jan 2023 | USD | 20.424 | 20.424 | 20.424 | 20.424 | 20.424 | +0.174 (+0.86%) | 400 |
| 5 Jan 2023 | USD | 20.25 | 20.27 | 20.24 | 20.25 | 20.25 | -0.06 (-0.30%) | 600 |
| 4 Jan 2023 | USD | 20.32 | 20.32 | 20.308 | 20.31 | 20.31 | +0.12 (+0.59%) | 900 |
| 3 Jan 2023 | USD | 20.25 | 20.25 | 20.19 | 20.19 | 20.19 | -0.018 (-0.09%) | 10,800 |
