| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 23.995 | 24 | 23.995 | 24 | 24 | +0.019 (+0.08%) | 2,500 |
| 20 Oct 2021 | USD | 23.98 | 23.985 | 23.97 | 23.981 | 23.981 | +0.025 (+0.10%) | 2,100 |
| 19 Oct 2021 | USD | 23.971 | 23.99 | 23.95 | 23.956 | 23.956 | +0.039 (+0.16%) | 3,600 |
| 18 Oct 2021 | USD | 23.896 | 23.92 | 23.89 | 23.917 | 23.917 | -0.001 (0.0%) | 9,100 |
| 15 Oct 2021 | USD | 23.97 | 23.97 | 23.918 | 23.918 | 23.918 | -0.01 (-0.04%) | 1,400 |
| 14 Oct 2021 | USD | 23.93 | 23.94 | 23.92 | 23.928 | 23.928 | +0.085 (+0.36%) | 2,100 |
| 13 Oct 2021 | USD | 23.82 | 23.85 | 23.805 | 23.843 | 23.843 | +0.083 (+0.35%) | 2,800 |
| 12 Oct 2021 | USD | 23.768 | 23.78 | 23.75 | 23.76 | 23.76 | +0.031 (+0.13%) | 20,300 |
| 11 Oct 2021 | USD | 23.78 | 23.81 | 23.729 | 23.729 | 23.729 | -0.047 (-0.20%) | 6,800 |
| 8 Oct 2021 | USD | 23.89 | 23.89 | 23.776 | 23.776 | 23.776 | -0.074 (-0.31%) | 1,200 |
| 7 Oct 2021 | USD | 23.82 | 23.88 | 23.82 | 23.85 | 23.85 | +0.105 (+0.44%) | 8,000 |
| 6 Oct 2021 | USD | 23.708 | 23.75 | 23.7 | 23.745 | 23.745 | +0.005 (+0.02%) | 3,000 |
| 5 Oct 2021 | USD | 23.77 | 23.79 | 23.74 | 23.74 | 23.74 | +0.04 (+0.17%) | 7,800 |
| 4 Oct 2021 | USD | 23.73 | 23.73 | 23.67 | 23.7 | 23.7 | -0.15 (-0.63%) | 16,000 |
| 1 Oct 2021 | USD | 23.78 | 23.88 | 23.765 | 23.85 | 23.85 | +0.08 (+0.34%) | 8,200 |
| 30 Sep 2021 | USD | 23.87 | 23.87 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 5,000 |
| 29 Sep 2021 | USD | 23.82 | 23.83 | 23.78 | 23.78 | 23.78 | -0.014 (-0.06%) | 10,700 |
| 28 Sep 2021 | USD | 23.815 | 23.82 | 23.794 | 23.794 | 23.794 | -0.196 (-0.82%) | 5,900 |
| 27 Sep 2021 | USD | 24.02 | 24.02 | 23.97 | 23.99 | 23.99 | 0.0 (0.0%) | 2,500 |
| 24 Sep 2021 | USD | 23.96 | 23.99 | 23.96 | 23.99 | 23.99 | -0.021 (-0.09%) | 4,800 |
| 23 Sep 2021 | USD | 24.03 | 24.03 | 23.98 | 24.011 | 24.011 | +0.056 (+0.23%) | 3,200 |
| 22 Sep 2021 | USD | 23.95 | 23.98 | 23.93 | 23.955 | 23.955 | +0.075 (+0.31%) | 7,700 |
| 21 Sep 2021 | USD | 23.87 | 23.9 | 23.865 | 23.88 | 23.88 | +0.02 (+0.08%) | 7,900 |
| 20 Sep 2021 | USD | 23.79 | 23.86 | 23.77 | 23.86 | 23.86 | -0.112 (-0.47%) | 6,100 |
| 17 Sep 2021 | USD | 23.965 | 23.98 | 23.921 | 23.972 | 23.972 | -0.003 (-0.01%) | 15,100 |
| 16 Sep 2021 | USD | 23.94 | 23.976 | 23.91 | 23.975 | 23.975 | +0.025 (+0.10%) | 4,000 |
| 15 Sep 2021 | USD | 23.91 | 23.96 | 23.895 | 23.95 | 23.95 | +0.06 (+0.25%) | 8,500 |
| 14 Sep 2021 | USD | 23.99 | 24 | 23.87 | 23.89 | 23.89 | -0.044 (-0.18%) | 32,500 |
| 13 Sep 2021 | USD | 23.935 | 23.94 | 23.905 | 23.934 | 23.934 | +0.001 (+0.0%) | 2,800 |
| 10 Sep 2021 | USD | 24 | 24.01 | 23.933 | 23.933 | 23.933 | -0.058 (-0.24%) | 2,400 |
