| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 23.79 | 23.81 | 23.765 | 23.81 | 23.81 | +0.091 (+0.38%) | 24,300 |
| 27 Jul 2021 | USD | 23.675 | 23.72 | 23.662 | 23.719 | 23.719 | -0.072 (-0.30%) | 6,000 |
| 26 Jul 2021 | USD | 23.83 | 23.84 | 23.785 | 23.791 | 23.791 | -0.019 (-0.08%) | 8,200 |
| 23 Jul 2021 | USD | 23.8 | 23.82 | 23.795 | 23.81 | 23.81 | +0.034 (+0.14%) | 4,500 |
| 22 Jul 2021 | USD | 23.79 | 23.8 | 23.775 | 23.776 | 23.776 | -0.013 (-0.05%) | 4,100 |
| 21 Jul 2021 | USD | 23.76 | 23.8 | 23.74 | 23.789 | 23.789 | +0.086 (+0.36%) | 6,500 |
| 20 Jul 2021 | USD | 23.662 | 23.73 | 23.662 | 23.703 | 23.703 | +0.157 (+0.67%) | 1,600 |
| 19 Jul 2021 | USD | 23.59 | 23.59 | 23.494 | 23.546 | 23.546 | -0.044 (-0.19%) | 15,000 |
| 16 Jul 2021 | USD | 23.63 | 23.67 | 23.59 | 23.59 | 23.59 | -0.063 (-0.27%) | 13,200 |
| 15 Jul 2021 | USD | 23.69 | 23.69 | 23.653 | 23.653 | 23.653 | -0.057 (-0.24%) | 9,300 |
| 14 Jul 2021 | USD | 23.78 | 23.78 | 23.71 | 23.71 | 23.71 | -0.071 (-0.30%) | 3,000 |
| 13 Jul 2021 | USD | 23.84 | 23.85 | 23.78 | 23.7807 | 23.7807 | -0.081 (-0.34%) | 6,844 |
| 12 Jul 2021 | USD | 23.82 | 23.87 | 23.82 | 23.8612 | 23.8612 | -0.009 (-0.04%) | 13,809 |
| 9 Jul 2021 | USD | 23.796 | 23.88 | 23.796 | 23.87 | 23.87 | +0.09 (+0.38%) | 6,500 |
| 8 Jul 2021 | USD | 23.68 | 23.81 | 23.67 | 23.78 | 23.78 | -0.067 (-0.28%) | 76,100 |
| 7 Jul 2021 | USD | 23.87 | 23.873 | 23.847 | 23.847 | 23.847 | -0.058 (-0.24%) | 1,100 |
| 6 Jul 2021 | USD | 23.97 | 23.97 | 23.88 | 23.9047 | 23.9047 | -0.015 (-0.06%) | 1,418 |
| 2 Jul 2021 | USD | 23.93 | 23.93 | 23.91 | 23.92 | 23.92 | +0.001 (+0.0%) | 3,100 |
| 1 Jul 2021 | USD | 23.91 | 23.919 | 23.906 | 23.919 | 23.919 | +0.019 (+0.08%) | 2,600 |
| 30 Jun 2021 | USD | 23.91 | 23.91 | 23.9 | 23.9 | 23.9 | -0.026 (-0.11%) | 2,500 |
| 29 Jun 2021 | USD | 23.94 | 23.94 | 23.91 | 23.926 | 23.926 | 0.0 (0.0%) | 6,000 |
| 28 Jun 2021 | USD | 23.99 | 23.99 | 23.915 | 23.926 | 23.926 | +0.017 (+0.07%) | 3,000 |
| 25 Jun 2021 | USD | 23.93 | 23.93 | 23.909 | 23.909 | 23.909 | +0.015 (+0.06%) | 4,900 |
| 24 Jun 2021 | USD | 23.86 | 23.91 | 23.86 | 23.894 | 23.894 | +0.075 (+0.31%) | 2,500 |
| 23 Jun 2021 | USD | 23.825 | 23.835 | 23.819 | 23.819 | 23.819 | +0.031 (+0.13%) | 3,200 |
| 22 Jun 2021 | USD | 23.745 | 23.7882 | 23.745 | 23.7882 | 23.7882 | +0.044 (+0.18%) | 3,190 |
| 21 Jun 2021 | USD | 23.735 | 23.75 | 23.735 | 23.7445 | 23.7445 | +0.053 (+0.23%) | 7,293 |
| 18 Jun 2021 | USD | 23.71 | 23.71 | 23.68 | 23.691 | 23.691 | -0.042 (-0.18%) | 6,600 |
| 17 Jun 2021 | USD | 23.715 | 23.74 | 23.715 | 23.733 | 23.733 | +0.012 (+0.05%) | 2,700 |
| 16 Jun 2021 | USD | 23.77 | 23.77 | 23.69 | 23.721 | 23.721 | -0.014 (-0.06%) | 10,800 |
