| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 23.84 | 23.84 | 23.69 | 23.69 | 23.69 | -0.016 (-0.07%) | 3,600 |
| 30 Apr 2021 | USD | 23.745 | 23.77 | 23.7 | 23.706 | 23.706 | -0.086 (-0.36%) | 2,000 |
| 29 Apr 2021 | USD | 23.8 | 23.8 | 23.775 | 23.792 | 23.792 | -0.074 (-0.31%) | 3,300 |
| 28 Apr 2021 | USD | 23.845 | 23.89 | 23.845 | 23.866 | 23.866 | -0.006 (-0.03%) | 500 |
| 27 Apr 2021 | USD | 23.9001 | 23.915 | 23.8723 | 23.8723 | 23.8723 | -0.048 (-0.20%) | 1,973 |
| 26 Apr 2021 | USD | 23.8678 | 23.92 | 23.8678 | 23.92 | 23.92 | +0.114 (+0.48%) | 1,916 |
| 23 Apr 2021 | USD | 23.79 | 23.806 | 23.79 | 23.806 | 23.806 | +0.131 (+0.55%) | 1,300 |
| 22 Apr 2021 | USD | 23.73 | 23.771 | 23.675 | 23.675 | 23.675 | +0.018 (+0.08%) | 4,800 |
| 21 Apr 2021 | USD | 23.5 | 23.659 | 23.5 | 23.657 | 23.657 | +0.112 (+0.48%) | 10,400 |
| 20 Apr 2021 | USD | 23.5448 | 23.5448 | 23.5448 | 23.5448 | 23.5448 | -0.095 (-0.40%) | 137 |
| 19 Apr 2021 | USD | 23.66 | 23.66 | 23.6401 | 23.6401 | 23.6401 | -0.113 (-0.48%) | 632 |
| 16 Apr 2021 | USD | 23.77 | 23.77 | 23.74 | 23.753 | 23.753 | -0.027 (-0.11%) | 5,400 |
| 15 Apr 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.071 (+0.30%) | 1,200 |
| 14 Apr 2021 | USD | 23.83 | 23.83 | 23.709 | 23.709 | 23.709 | -0.161 (-0.67%) | 4,100 |
| 13 Apr 2021 | USD | 23.8 | 23.87 | 23.7099 | 23.87 | 23.87 | +0.19 (+0.80%) | 5,554 |
| 12 Apr 2021 | USD | 23.76 | 23.76 | 23.6301 | 23.6798 | 23.6798 | -0.027 (-0.11%) | 4,247 |
| 9 Apr 2021 | USD | 23.7 | 23.71 | 23.679 | 23.707 | 23.707 | -0.01 (-0.04%) | 1,500 |
| 8 Apr 2021 | USD | 23.75 | 23.75 | 23.7 | 23.717 | 23.717 | +0.09 (+0.38%) | 1,300 |
| 7 Apr 2021 | USD | 23.683 | 23.715 | 23.615 | 23.627 | 23.627 | -0.079 (-0.33%) | 19,900 |
| 6 Apr 2021 | USD | 23.7096 | 23.74 | 23.7055 | 23.7055 | 23.7055 | +0.081 (+0.34%) | 1,903 |
| 5 Apr 2021 | USD | 23.6 | 23.63 | 23.595 | 23.6247 | 23.6247 | +0.029 (+0.12%) | 11,161 |
| 1 Apr 2021 | USD | 23.61 | 23.61 | 23.565 | 23.596 | 23.596 | +0.119 (+0.51%) | 39,400 |
| 31 Mar 2021 | USD | 23.47 | 23.51 | 23.47 | 23.477 | 23.477 | +0.144 (+0.62%) | 3,000 |
| 30 Mar 2021 | USD | 23.27 | 23.36 | 23.27 | 23.333 | 23.333 | +0.06 (+0.26%) | 4,600 |
| 29 Mar 2021 | USD | 23.45 | 23.45 | 23.26 | 23.273 | 23.273 | -0.113 (-0.48%) | 11,000 |
| 26 Mar 2021 | USD | 23.37 | 23.386 | 23.285 | 23.386 | 23.386 | +0.054 (+0.23%) | 3,200 |
| 25 Mar 2021 | USD | 23.21 | 23.34 | 23.21 | 23.332 | 23.332 | +0.057 (+0.24%) | 3,100 |
| 24 Mar 2021 | USD | 23.48 | 23.48 | 23.275 | 23.275 | 23.275 | -0.197 (-0.84%) | 12,700 |
| 23 Mar 2021 | USD | 23.61 | 23.61 | 23.4723 | 23.4723 | 23.4723 | -0.141 (-0.60%) | 766 |
| 22 Mar 2021 | USD | 23.6 | 23.65 | 23.5999 | 23.6132 | 23.6132 | +0.028 (+0.12%) | 4,018 |
