| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 23.55 | 23.59 | 23.5 | 23.585 | 23.585 | +0.06 (+0.26%) | 13,300 |
| 18 Mar 2021 | USD | 23.64 | 23.67 | 23.525 | 23.525 | 23.525 | -0.241 (-1.01%) | 24,600 |
| 17 Mar 2021 | USD | 23.63 | 23.78 | 23.618 | 23.766 | 23.766 | +0.021 (+0.09%) | 2,700 |
| 16 Mar 2021 | USD | 23.85 | 23.85 | 23.725 | 23.745 | 23.745 | -0.08 (-0.34%) | 4,700 |
| 15 Mar 2021 | USD | 23.76 | 23.825 | 23.76 | 23.825 | 23.825 | +0.06 (+0.25%) | 3,600 |
| 12 Mar 2021 | USD | 23.75 | 23.765 | 23.7 | 23.765 | 23.765 | -0.02 (-0.08%) | 3,000 |
| 11 Mar 2021 | USD | 23.71 | 23.81 | 23.71 | 23.785 | 23.785 | +0.21 (+0.89%) | 6,900 |
| 10 Mar 2021 | USD | 23.6 | 23.62 | 23.575 | 23.575 | 23.575 | +0.018 (+0.08%) | 7,400 |
| 9 Mar 2021 | USD | 23.55 | 23.58 | 23.47 | 23.5567 | 23.5567 | +0.27 (+1.16%) | 7,318 |
| 8 Mar 2021 | USD | 23.51 | 23.52 | 23.2872 | 23.2872 | 23.2872 | -0.19 (-0.81%) | 7,850 |
| 5 Mar 2021 | USD | 23.59 | 23.59 | 23.12 | 23.477 | 23.477 | +0.037 (+0.16%) | 2,000 |
| 4 Mar 2021 | USD | 23.77 | 23.77 | 23.34 | 23.44 | 23.44 | -0.275 (-1.16%) | 18,300 |
| 3 Mar 2021 | USD | 23.921 | 23.921 | 23.715 | 23.715 | 23.715 | -0.208 (-0.87%) | 4,600 |
| 2 Mar 2021 | USD | 24.014 | 24.014 | 23.923 | 23.923 | 23.923 | -0.132 (-0.55%) | 3,900 |
| 1 Mar 2021 | USD | 23.966 | 24.055 | 23.966 | 24.055 | 24.055 | +0.219 (+0.92%) | 3,300 |
| 26 Feb 2021 | USD | 23.85 | 23.87 | 23.77 | 23.836 | 23.836 | +0.069 (+0.29%) | 1,600 |
| 25 Feb 2021 | USD | 24.025 | 24.025 | 23.767 | 23.767 | 23.767 | -0.325 (-1.35%) | 1,300 |
| 24 Feb 2021 | USD | 24.05 | 24.092 | 24.05 | 24.092 | 24.092 | +0.09 (+0.38%) | 300 |
| 23 Feb 2021 | USD | 23.86 | 24.0016 | 23.86 | 24.0016 | 24.0016 | -0.048 (-0.20%) | 1,571 |
| 22 Feb 2021 | USD | 24.19 | 24.1929 | 24.05 | 24.05 | 24.05 | -0.24 (-0.99%) | 2,147 |
| 19 Feb 2021 | USD | 24.23 | 24.37 | 24.23 | 24.29 | 24.29 | +0.076 (+0.31%) | 2,400 |
| 18 Feb 2021 | USD | 24.15 | 24.214 | 24.15 | 24.214 | 24.214 | -0.073 (-0.30%) | 1,400 |
| 17 Feb 2021 | USD | 24.24 | 24.287 | 24.166 | 24.287 | 24.287 | -0.046 (-0.19%) | 1,800 |
| 16 Feb 2021 | USD | 24.43 | 24.43 | 24.333 | 24.333 | 24.333 | -0.056 (-0.23%) | 800 |
| 12 Feb 2021 | USD | 24.34 | 24.4 | 24.34 | 24.389 | 24.389 | +0.052 (+0.21%) | 8,400 |
| 11 Feb 2021 | USD | 24.39 | 24.39 | 24.315 | 24.337 | 24.337 | +0.052 (+0.21%) | 900 |
| 10 Feb 2021 | USD | 24.37 | 24.37 | 24.275 | 24.285 | 24.285 | -0.018 (-0.07%) | 3,804 |
| 9 Feb 2021 | USD | 24.29 | 24.33 | 24.2687 | 24.3027 | 24.3027 | +0.023 (+0.09%) | 5,029 |
| 8 Feb 2021 | USD | 24.29 | 24.29 | 24.24 | 24.28 | 24.28 | +0.125 (+0.52%) | 6,013 |
| 5 Feb 2021 | USD | 24.125 | 24.155 | 24.115 | 24.155 | 24.155 | +0.092 (+0.38%) | 1,100 |
