| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 24.32 | 24.36 | 24.32 | 24.3348 | 24.3348 | -0.027 (-0.11%) | 2,568 |
| 18 Dec 2020 | USD | 24.38 | 24.3999 | 24.3605 | 24.3614 | 24.3614 | +0.019 (+0.08%) | 1,116 |
| 17 Dec 2020 | USD | 24.3 | 24.3447 | 24.3 | 24.3428 | 24.3428 | +0.131 (+0.54%) | 857 |
| 16 Dec 2020 | USD | 24.195 | 24.23 | 24.195 | 24.2119 | 24.2119 | +0.002 (+0.01%) | 656 |
| 15 Dec 2020 | USD | 24.1698 | 24.2095 | 24.1698 | 24.2095 | 24.2095 | +0.082 (+0.34%) | 437 |
| 14 Dec 2020 | USD | 24.165 | 24.165 | 24.1279 | 24.1279 | 24.1279 | +0.053 (+0.22%) | 1,528 |
| 11 Dec 2020 | USD | 24.115 | 24.115 | 24.0299 | 24.0749 | 24.0749 | -0.039 (-0.16%) | 3,155 |
| 10 Dec 2020 | USD | 23.98 | 24.1143 | 23.98 | 24.1143 | 24.1143 | +0.12 (+0.50%) | 1,961 |
| 9 Dec 2020 | USD | 24.1 | 24.1 | 23.97 | 23.9943 | 23.9943 | -0.112 (-0.46%) | 2,885 |
| 8 Dec 2020 | USD | 24.1 | 24.12 | 24.0999 | 24.1059 | 24.1059 | +0.062 (+0.26%) | 2,387 |
| 7 Dec 2020 | USD | 23.99 | 24.05 | 23.99 | 24.044 | 24.044 | +0.062 (+0.26%) | 922 |
| 4 Dec 2020 | USD | 23.9399 | 23.9815 | 23.9234 | 23.9815 | 23.9815 | +0.098 (+0.41%) | 4,373 |
| 3 Dec 2020 | USD | 23.93 | 23.94 | 23.8839 | 23.8839 | 23.8839 | +0.04 (+0.17%) | 3,087 |
| 2 Dec 2020 | USD | 23.8 | 23.85 | 23.8 | 23.8441 | 23.8441 | +0.009 (+0.04%) | 1,913 |
| 1 Dec 2020 | USD | 23.855 | 23.86 | 23.8199 | 23.835 | 23.835 | +0.043 (+0.18%) | 801 |
| 30 Nov 2020 | USD | 23.855 | 23.855 | 23.74 | 23.7919 | 23.7919 | -0.046 (-0.20%) | 2,951 |
| 27 Nov 2020 | USD | 23.86 | 23.86 | 23.8384 | 23.8384 | 23.8384 | +0.076 (+0.32%) | 3,177 |
| 25 Nov 2020 | USD | 23.7505 | 23.77 | 23.7505 | 23.762 | 23.762 | +0.051 (+0.21%) | 7,423 |
| 24 Nov 2020 | USD | 23.67 | 23.7198 | 23.67 | 23.7111 | 23.7111 | +0.126 (+0.53%) | 568 |
| 23 Nov 2020 | USD | 23.5856 | 23.5856 | 23.5856 | 23.5856 | 23.5856 | +0.05 (+0.21%) | 17 |
| 20 Nov 2020 | USD | 23.5356 | 23.5356 | 23.5356 | 23.5356 | 23.5356 | +0.041 (+0.17%) | 175 |
| 19 Nov 2020 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | +0.109 (+0.47%) | 91 |
| 18 Nov 2020 | USD | 23.393 | 23.3999 | 23.3859 | 23.3859 | 23.3859 | -0.017 (-0.07%) | 1,582 |
| 17 Nov 2020 | USD | 23.385 | 23.4025 | 23.385 | 23.4025 | 23.4025 | +0.032 (+0.14%) | 270 |
| 16 Nov 2020 | USD | 23.44 | 23.44 | 23.36 | 23.3701 | 23.3701 | +0.053 (+0.23%) | 1,597 |
| 13 Nov 2020 | USD | 23.32 | 23.33 | 23.3175 | 23.3175 | 23.3175 | +0.052 (+0.23%) | 1,402 |
| 12 Nov 2020 | USD | 23.3 | 23.3 | 23.2651 | 23.2651 | 23.2651 | +0.01 (+0.04%) | 221 |
| 11 Nov 2020 | USD | 23.24 | 23.2552 | 23.2399 | 23.2552 | 23.2552 | +0.08 (+0.34%) | 340 |
| 10 Nov 2020 | USD | 23.245 | 23.245 | 23.15 | 23.1754 | 23.1754 | -0.11 (-0.47%) | 3,190 |
| 9 Nov 2020 | USD | 23.53 | 23.53 | 23.2856 | 23.2856 | 23.2856 | +0.034 (+0.15%) | 8,271 |
