| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 20.18 | 20.208 | 20.18 | 20.208 | 20.208 | -0.016 (-0.08%) | 9,200 |
| 29 Dec 2022 | USD | 20.16 | 20.2244 | 20.16 | 20.2244 | 20.2244 | -0.482 (-2.33%) | 1,610 |
| 28 Dec 2022 | USD | 20.76 | 20.76 | 20.7066 | 20.7066 | 20.7066 | -0.119 (-0.57%) | 303 |
| 27 Dec 2022 | USD | 20.84 | 20.84 | 20.826 | 20.826 | 20.826 | -0.088 (-0.42%) | 1,100 |
| 23 Dec 2022 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | +0.007 (+0.03%) | 100 |
| 22 Dec 2022 | USD | 20.85 | 20.907 | 20.85 | 20.907 | 20.907 | -0.048 (-0.23%) | 100 |
| 21 Dec 2022 | USD | 20.96 | 20.96 | 20.95 | 20.955 | 20.955 | +0.103 (+0.49%) | 300 |
| 20 Dec 2022 | USD | 20.81 | 20.852 | 20.81 | 20.852 | 20.852 | -0.028 (-0.13%) | 500 |
| 19 Dec 2022 | USD | 21 | 21 | 20.88 | 20.88 | 20.88 | -0.062 (-0.30%) | 700 |
| 16 Dec 2022 | USD | 20.948 | 20.948 | 20.942 | 20.942 | 20.942 | -0.044 (-0.21%) | 100 |
| 15 Dec 2022 | USD | 20.97 | 20.986 | 20.97 | 20.986 | 20.986 | -0.127 (-0.60%) | 1,600 |
| 14 Dec 2022 | USD | 21.113 | 21.113 | 21.113 | 21.113 | 21.113 | -0.016 (-0.08%) | 100 |
| 13 Dec 2022 | USD | 21.08 | 21.129 | 21.08 | 21.129 | 21.129 | +0.119 (+0.57%) | 1,200 |
| 12 Dec 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.055 (+0.26%) | 100 |
| 9 Dec 2022 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | -0.028 (-0.13%) | 0 |
| 8 Dec 2022 | USD | 20.983 | 20.983 | 20.983 | 20.983 | 20.983 | +0.038 (+0.18%) | 100 |
| 7 Dec 2022 | USD | 20.92 | 20.97 | 20.92 | 20.945 | 20.945 | +0.025 (+0.12%) | 1,600 |
| 6 Dec 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.111 (-0.53%) | 100 |
| 5 Dec 2022 | USD | 21.02 | 21.031 | 21.02 | 21.031 | 21.031 | -0.149 (-0.70%) | 100 |
| 2 Dec 2022 | USD | 21.14 | 21.18 | 21.14 | 21.18 | 21.18 | +0.02 (+0.09%) | 100 |
| 1 Dec 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.125 (+0.59%) | 100 |
| 30 Nov 2022 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | +0.167 (+0.80%) | 100 |
| 29 Nov 2022 | USD | 20.89 | 20.89 | 20.868 | 20.868 | 20.868 | -0.022 (-0.11%) | 100 |
| 28 Nov 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 100 |
| 25 Nov 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.015 (+0.07%) | 0 |
| 23 Nov 2022 | USD | 20.965 | 20.965 | 20.965 | 20.965 | 20.965 | +0.05 (+0.24%) | 100 |
| 22 Nov 2022 | USD | 20.878 | 20.915 | 20.878 | 20.915 | 20.915 | +0.065 (+0.31%) | 300 |
| 21 Nov 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.059 (-0.28%) | 100 |
| 18 Nov 2022 | USD | 20.918 | 20.918 | 20.9 | 20.909 | 20.909 | +0.044 (+0.21%) | 1,200 |
| 17 Nov 2022 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | -0.097 (-0.46%) | 100 |
