| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 23.24 | 23.2512 | 23.24 | 23.2512 | 23.2512 | +0.021 (+0.09%) | 1,033 |
| 5 Nov 2020 | USD | 23.1998 | 23.23 | 23.1998 | 23.23 | 23.23 | +0.19 (+0.82%) | 3,008 |
| 4 Nov 2020 | USD | 23.04 | 23.04 | 23.03 | 23.04 | 23.04 | +0.168 (+0.74%) | 4,256 |
| 3 Nov 2020 | USD | 22.8718 | 22.8718 | 22.8718 | 22.8718 | 22.8718 | +0.171 (+0.75%) | 51 |
| 2 Nov 2020 | USD | 22.74 | 22.74 | 22.7 | 22.7012 | 22.7012 | +0.077 (+0.34%) | 2,684 |
| 30 Oct 2020 | USD | 22.6241 | 22.6241 | 22.6241 | 22.6241 | 22.6241 | -0.187 (-0.82%) | 238 |
| 29 Oct 2020 | USD | 22.77 | 22.811 | 22.77 | 22.811 | 22.811 | +0.057 (+0.25%) | 284 |
| 28 Oct 2020 | USD | 22.8 | 22.8 | 22.73 | 22.7542 | 22.7542 | -0.182 (-0.79%) | 3,903 |
| 27 Oct 2020 | USD | 22.94 | 22.9518 | 22.926 | 22.9364 | 22.9364 | +0.025 (+0.11%) | 3,319 |
| 26 Oct 2020 | USD | 22.99 | 22.9901 | 22.88 | 22.9117 | 22.9117 | -0.119 (-0.52%) | 10,732 |
| 23 Oct 2020 | USD | 23.0043 | 23.0311 | 22.99 | 23.0311 | 23.0311 | +0.025 (+0.11%) | 3,979 |
| 22 Oct 2020 | USD | 22.97 | 23.0191 | 22.96 | 23.0061 | 23.0061 | +0.039 (+0.17%) | 50,047 |
| 21 Oct 2020 | USD | 22.98 | 22.98 | 22.9667 | 22.9667 | 22.9667 | -0.045 (-0.19%) | 694 |
| 20 Oct 2020 | USD | 23.06 | 23.06 | 23.0113 | 23.0113 | 23.0113 | +0.003 (+0.01%) | 151 |
| 19 Oct 2020 | USD | 23.0602 | 23.09 | 23.0085 | 23.0085 | 23.0085 | -0.051 (-0.22%) | 3,805 |
| 16 Oct 2020 | USD | 23.0901 | 23.1 | 23.0599 | 23.0599 | 23.0599 | -0.011 (-0.05%) | 690 |
| 15 Oct 2020 | USD | 23.05 | 23.071 | 23.0275 | 23.071 | 23.071 | -0.034 (-0.15%) | 768 |
| 14 Oct 2020 | USD | 23.14 | 23.14 | 23.082 | 23.1049 | 23.1049 | +0.004 (+0.02%) | 232,901 |
| 13 Oct 2020 | USD | 23.085 | 23.1012 | 23.085 | 23.1012 | 23.1012 | -0.022 (-0.10%) | 205 |
| 12 Oct 2020 | USD | 23.081 | 23.14 | 23.081 | 23.1233 | 23.1233 | +0.062 (+0.27%) | 1,477 |
| 9 Oct 2020 | USD | 23.06 | 23.077 | 23.0475 | 23.061 | 23.061 | +0.067 (+0.29%) | 2,581 |
| 8 Oct 2020 | USD | 23.04 | 23.04 | 22.9941 | 22.9941 | 22.9941 | +0.044 (+0.19%) | 7,996 |
| 7 Oct 2020 | USD | 22.96 | 22.98 | 22.9475 | 22.95 | 22.95 | +0.114 (+0.50%) | 14,573 |
| 6 Oct 2020 | USD | 22.91 | 22.91 | 22.8357 | 22.8357 | 22.8357 | -0.031 (-0.13%) | 46,372 |
| 5 Oct 2020 | USD | 22.87 | 22.87 | 22.8664 | 22.8664 | 22.8664 | +0.111 (+0.49%) | 434 |
| 2 Oct 2020 | USD | 22.767 | 22.767 | 22.75 | 22.7551 | 22.7551 | -0.044 (-0.19%) | 1,998 |
| 1 Oct 2020 | USD | 22.7989 | 22.7989 | 22.7989 | 22.7989 | 22.7989 | +0.098 (+0.43%) | 15 |
| 30 Sep 2020 | USD | 22.728 | 22.728 | 22.7006 | 22.7006 | 22.7006 | +0.042 (+0.19%) | 139 |
| 29 Sep 2020 | USD | 22.6585 | 22.6585 | 22.6585 | 22.6585 | 22.6585 | +0.003 (+0.01%) | 30 |
| 28 Sep 2020 | USD | 22.6554 | 22.6554 | 22.6554 | 22.6554 | 22.6554 | +0.12 (+0.53%) | 135 |
