| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 22.6 | 22.6 | 22.53 | 22.5495 | 22.5495 | +0.023 (+0.10%) | 1,556 |
| 12 Aug 2020 | USD | 22.5404 | 22.5407 | 22.5263 | 22.5263 | 22.5263 | +0.081 (+0.36%) | 822 |
| 11 Aug 2020 | USD | 22.47 | 22.5096 | 22.4451 | 22.4451 | 22.4451 | -0.1 (-0.44%) | 1,750 |
| 10 Aug 2020 | USD | 22.55 | 22.55 | 22.545 | 22.545 | 22.545 | +0.028 (+0.12%) | 390 |
| 7 Aug 2020 | USD | 22.53 | 22.53 | 22.5175 | 22.5175 | 22.5175 | -0.04 (-0.18%) | 360 |
| 6 Aug 2020 | USD | 22.54 | 22.58 | 22.5355 | 22.5579 | 22.5579 | +0.01 (+0.05%) | 2,219 |
| 5 Aug 2020 | USD | 22.53 | 22.5477 | 22.53 | 22.5477 | 22.5477 | +0.081 (+0.36%) | 657 |
| 4 Aug 2020 | USD | 22.4515 | 22.4666 | 22.4515 | 22.4666 | 22.4666 | +0.027 (+0.12%) | 185 |
| 3 Aug 2020 | USD | 22.42 | 22.45 | 22.42 | 22.44 | 22.44 | +0.081 (+0.36%) | 3,107 |
| 31 Jul 2020 | USD | 22.3593 | 22.3593 | 22.3593 | 22.3593 | 22.3593 | -0.017 (-0.08%) | 114 |
| 30 Jul 2020 | USD | 22.3767 | 22.3767 | 22.3767 | 22.3767 | 22.3767 | +0.017 (+0.07%) | 5 |
| 29 Jul 2020 | USD | 22.31 | 22.36 | 22.31 | 22.36 | 22.36 | +0.124 (+0.56%) | 6,731 |
| 28 Jul 2020 | USD | 22.2999 | 22.3 | 22.2361 | 22.2361 | 22.2361 | -0.062 (-0.28%) | 669 |
| 27 Jul 2020 | USD | 24.4 | 24.4 | 22.2456 | 22.2982 | 22.2982 | +0.106 (+0.48%) | 554 |
| 24 Jul 2020 | USD | 22.192 | 22.192 | 22.192 | 22.192 | 22.192 | -0.069 (-0.31%) | 19 |
| 23 Jul 2020 | USD | 22.355 | 22.355 | 22.2256 | 22.2611 | 22.2611 | -0.073 (-0.33%) | 1,925 |
| 22 Jul 2020 | USD | 22.32 | 22.3345 | 22.32 | 22.3345 | 22.3345 | +0.03 (+0.13%) | 1,604 |
| 21 Jul 2020 | USD | 22.15 | 22.355 | 22.15 | 22.3048 | 22.3048 | +0.16 (+0.72%) | 2,360 |
| 20 Jul 2020 | USD | 22.1401 | 22.145 | 22.14 | 22.145 | 22.145 | -0.004 (-0.02%) | 421 |
| 17 Jul 2020 | USD | 22.16 | 22.16 | 22.1489 | 22.1489 | 22.1489 | +0.031 (+0.14%) | 1,978 |
| 16 Jul 2020 | USD | 22.12 | 22.12 | 22.1101 | 22.1179 | 22.1179 | -0.047 (-0.21%) | 650 |
| 15 Jul 2020 | USD | 22.12 | 22.1645 | 22.11 | 22.1645 | 22.1645 | +0.17 (+0.77%) | 19,899 |
| 14 Jul 2020 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | +0.049 (+0.22%) | 75 |
| 13 Jul 2020 | USD | 21.9465 | 21.9465 | 21.9465 | 21.9465 | 21.9465 | -0.098 (-0.45%) | 203 |
| 10 Jul 2020 | USD | 22.0448 | 22.0448 | 22.0448 | 22.0448 | 22.0448 | +0.044 (+0.20%) | 68 |
| 9 Jul 2020 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 22.001 | +0.006 (+0.03%) | 53 |
| 8 Jul 2020 | USD | 22.01 | 22.01 | 21.995 | 21.995 | 21.995 | +0.034 (+0.15%) | 285 |
| 7 Jul 2020 | USD | 22.07 | 22.16 | 21.961 | 21.961 | 21.961 | -0.086 (-0.39%) | 3,003 |
| 6 Jul 2020 | USD | 22.0468 | 22.0468 | 22.0468 | 22.0468 | 22.0468 | +0.11 (+0.50%) | 184 |
| 2 Jul 2020 | USD | 21.965 | 21.965 | 21.9366 | 21.9366 | 21.9366 | +0.07 (+0.32%) | 200 |
